ACE 미국30년국채엔화노출액티브(H)

(476750)    I    코스피 ETF 12.06 15:33
9,950 전일 9,895 고가 9,995 상한가 12,860 거래량
(주)
240,955
55 0.56% 시가 9,900 저가 9,895 하한가 6,930 거래대금
(백만)
2,398
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 9,895 55 240,955 6,208 17,309 0.14% 12,182,691
24.12.05 9,750 145 199,494 -1,461 11,101 0.09% 12,188,899
24.12.04 9,760 10 262,376 2,461 12,562 0.10% 12,187,438
24.12.03 9,705 55 213,075 -6,512 10,101 0.08% 12,189,899
24.12.02 9,625 80 194,014 0 16,613 0.14% 12,183,387
24.11.29 9,495 130 185,981 0 16,613 0.14% 12,183,387
24.11.28 9,415 100 97,253 2,353 16,613 0.14% 12,183,387
24.11.27 9,345 70 65,845 -2,353 14,260 0.12% 12,085,740
24.11.26 9,215 130 137,928 1,131 16,613 0.14% 12,083,387
24.11.25 9,120 95 106,179 -1,115 15,482 0.13% 12,084,518
24.11.22 9,120 0 83,147 16,597 16,597 0.14% 12,083,403
24.11.21 9,030 90 76,056 0 0 0.00% 0
24.11.20 9,065 35 71,279 0 0 0.00% 0
24.11.19 9,085 20 54,308 0 0 0.00% 0
24.11.18 9,010 75 97,685 0 0 0.00% 0
24.11.15 9,030 20 94,062 0 0 0.00% 0
24.11.14 9,190 165 174,440 0 0 0.00% 0
24.11.13 9,420 230 159,364 0 0 0.00% 0
24.11.12 9,335 85 208,265 0 0 0.00% 0
24.11.11 9,285 50 113,364 0 0 0.00% 0
24.11.08 9,170 115 128,773 0 0 0.00% 0
24.11.07 9,235 65 196,350 0 0 0.00% 0
24.11.06 9,380 145 637,559 0 0 0.00% 0
24.11.05 9,335 45 93,586 0 0 0.00% 0
24.11.04 9,350 15 130,516 0 0 0.00% 0
24.11.01 9,325 25 79,356 0 0 0.00% 0
24.10.31 9,300 25 115,416 0 0 0.00% 0
24.10.30 9,335 15 83,630 0 0 0.00% 0
24.10.29 9,305 30 114,308 0 0 0.00% 0
24.10.28 9,520 215 223,444 0 0 0.00% 0
24.10.25 9,385 135 121,851 0 0 0.00% 0
24.10.24 9,365 20 225,966 0 0 0.00% 0
24.10.23 9,450 85 316,791 0 0 0.00% 0
24.10.22 9,690 240 303,634 0 0 0.00% 0
24.10.21 9,620 70 110,720 0 0 0.00% 0
24.10.18 9,785 165 163,983 0 0 0.00% 0
24.10.17 9,760 25 86,962 0 0 0.00% 0
24.10.16 9,615 145 303,174 0 0 0.00% 0
24.10.15 9,565 50 104,326 0 0 0.00% 0
24.10.14 9,630 65 204,100 0 0 0.00% 0
24.10.11 9,655 25 143,429 0 0 0.00% 0
24.10.10 9,800 145 251,310 0 0 0.00% 0
24.10.08 9,820 20 210,307 0 0 0.00% 0
24.10.07 10,010 190 260,442 0 0 0.00% 0
24.10.04 10,245 235 254,989 0 0 0.00% 0
24.10.02 10,205 40 130,811 0 0 0.00% 0
24.09.30 10,100 105 256,899 0 0 0.00% 0
24.09.27 10,155 35 288,855 0 0 0.00% 0
24.09.26 10,350 195 292,332 0 0 0.00% 0
24.09.25 10,305 45 136,158 0 0 0.00% 0
24.09.24 10,360 55 158,279 0 0 0.00% 0
24.09.23 10,510 150 303,658 0 0 0.00% 0
24.09.20 10,510 0 242,416 0 0 0.00% 0
24.09.19 10,750 240 426,626 0 0 0.00% 0
24.09.13 10,675 75 274,287 0 0 0.00% 0
24.09.12 10,825 150 248,298 0 0 0.00% 0
24.09.11 10,610 215 338,538 0 0 0.00% 0
24.09.10 10,525 85 147,126 0 0 0.00% 0
24.09.09 10,540 15 306,232 0 0 0.00% 0
24.09.06 10,455 85 401,413 0 0 0.00% 0
24.09.05 10,275 180 208,957 0 0 0.00% 0
24.09.04 10,050 225 245,862 0 0 0.00% 0
24.09.03 10,015 35 146,951 0 0 0.00% 0
24.09.02 10,170 155 229,245 0 0 0.00% 0
24.08.30 10,225 55 146,734 0 0 0.00% 0
24.08.29 10,310 65 139,662 0 0 0.00% 0
24.08.28 10,310 0 102,886 0 0 0.00% 0
24.08.27 10,370 60 117,504 0 0 0.00% 0
24.08.26 10,235 135 275,255 0 0 0.00% 0
24.08.23 10,290 55 145,327 0 0 0.00% 0
24.08.22 10,300 10 355,354 0 0 0.00% 0
24.08.21 10,075 225 286,629 0 0 0.00% 0
24.08.20 10,210 135 288,213 0 0 0.00% 0
24.08.19 10,100 110 416,682 0 0 0.00% 0
24.08.16 10,260 160 306,170 0 0 0.00% 0
24.08.14 10,200 60 259,947 0 0 0.00% 0
24.08.13 10,215 15 296,368 0 0 0.00% 0
24.08.12 10,085 130 175,054 0 0 0.00% 0
24.08.09 10,330 245 374,258 0 0 0.00% 0
24.08.08 10,320 10 372,108 0 0 0.00% 0
24.08.07 10,495 175 942,522 0 0 0.00% 0
24.08.06 10,865 370 789,060 0 0 0.00% 0
24.08.05 10,065 800 1,134,738 0 0 0.00% 0
24.08.02 9,865 200 496,625 0 0 0.00% 0
24.08.01 9,670 195 412,646 0 0 0.00% 0
24.07.31 9,545 125 318,554 0 0 0.00% 0
24.07.30 9,585 20 203,645 0 0 0.00% 0
24.07.29 9,505 80 131,660 0 0 0.00% 0
24.07.26 9,530 25 154,482 0 0 0.00% 0
24.07.25 9,460 70 253,391 0 0 0.00% 0
24.07.24 9,390 70 134,121 0 0 0.00% 0
24.07.23 9,450 60 141,468 0 0 0.00% 0
24.07.22 9,410 40 113,335 0 0 0.00% 0
24.07.19 9,530 120 154,202 0 0 0.00% 0
24.07.18 9,395 135 237,630 0 0 0.00% 0
24.07.17 9,295 100 133,447 0 0 0.00% 0
24.07.16 9,345 50 173,159 0 0 0.00% 0
24.07.15 9,290 55 340,787 0 0 0.00% 0
24.07.12 9,070 220 351,353 0 0 0.00% 0
24.07.11 9,100 30 126,688 0 0 0.00% 0
24.07.10 9,165 65 132,712 0 0 0.00% 0
24.07.09 9,145 20 90,234 0 0 0.00% 0
24.07.08 9,070 75 179,553 0 0 0.00% 0
24.07.05 9,025 45 105,393 0 0 0.00% 0
24.07.04 8,960 65 115,942 0 0 0.00% 0
24.07.03 8,945 15 165,880 0 0 0.00% 0
24.07.02 9,015 70 236,269 0 0 0.00% 0
24.07.01 9,205 190 313,165 0 0 0.00% 0
24.06.28 9,230 25 193,083 0 0 0.00% 0
24.06.27 9,410 160 224,818 0 0 0.00% 0
24.06.26 9,475 65 129,349 0 0 0.00% 0
24.06.25 9,410 65 77,160 0 0 0.00% 0
24.06.24 9,430 20 67,759 0 0 0.00% 0
24.06.21 9,490 60 133,035 0 0 0.00% 0
24.06.20 9,500 10 55,280 0 0 0.00% 0
24.06.19 9,455 45 96,420 0 0 0.00% 0
24.06.18 9,505 50 110,064 0 0 0.00% 0
24.06.17 9,420 85 189,124 0 0 0.00% 0
24.06.14 9,315 105 151,173 0 0 0.00% 0
24.06.13 9,275 40 107,083 0 0 0.00% 0
24.06.12 9,185 90 61,282 0 0 0.00% 0
24.06.11 9,260 75 164,178 0 0 0.00% 0
24.06.10 9,470 210 147,889 0 0 0.00% 0
24.06.07 9,390 80 147,764 0 0 0.00% 0
24.06.05 9,290 100 195,472 0 0 0.00% 0
24.06.04 9,100 190 228,873 0 0 0.00% 0
24.06.03 9,105 5 66,560 0 0 0.00% 0
24.05.31 9,025 80 46,942 0 0 0.00% 0
24.05.30 9,015 25 101,146 0 0 0.00% 0
24.05.29 9,140 125 200,467 0 0 0.00% 0
24.05.28 9,190 50 130,120 0 0 0.00% 0
24.05.27 9,185 5 99,972 0 0 0.00% 0
24.05.24 9,230 45 86,193 0 0 0.00% 0
24.05.23 9,195 35 88,456 0 0 0.00% 0
24.05.22 9,195 0 109,486 0 0 0.00% 0
24.05.21 9,225 30 117,600 0 0 0.00% 0
24.05.20 9,270 45 84,608 0 0 0.00% 0
24.05.17 9,335 65 389,514 0 0 0.00% 0
24.05.16 9,160 175 268,558 0 0 0.00% 0
24.05.14 9,195 35 134,108 0 0 0.00% 0
24.05.13 9,235 40 148,628 0 0 0.00% 0
24.05.10 9,180 55 127,083 0 0 0.00% 0
24.05.09 9,235 55 185,864 0 0 0.00% 0
24.05.08 9,235 0 191,634 0 0 0.00% 0
24.05.07 9,195 40 386,318 0 0 0.00% 0
24.05.03 9,105 90 223,683 0 0 0.00% 0
24.05.02 9,085 20 192,628 0 0 0.00% 0
24.04.30 9,015 70 116,283 0 0 0.00% 0
24.04.29 9,080 35 334,062 0 0 0.00% 0
24.04.26 9,175 95 210,642 0 0 0.00% 0
24.04.25 9,130 45 559,586 0 0 0.00% 0
24.04.24 9,255 125 145,809 0 0 0.00% 0
24.04.23 9,220 35 54,095 0 0 0.00% 0
24.04.22 9,305 85 255,279 0 0 0.00% 0
24.04.19 9,280 25 653,601 0 0 0.00% 0
24.04.18 9,260 20 75,964 0 0 0.00% 0
24.04.17 9,385 125 169,956 0 0 0.00% 0
24.04.16 9,410 25 112,120 0 0 0.00% 0
24.04.15 9,435 0 0 0 0 0.00% 0
24.04.12 9,390 45 230,426 0 0 0.00% 0
24.04.11 9,555 165 319,686 0 0 0.00% 0
24.04.09 9,495 60 197,936 0 0 0.00% 0
24.04.08 9,635 140 228,382 0 0 0.00% 0
24.04.05 9,535 100 238,866 0 0 0.00% 0
24.04.04 9,590 55 417,828 0 0 0.00% 0
24.04.03 9,690 100 455,146 0 0 0.00% 0
24.04.02 9,850 160 584,351 0 0 0.00% 0
24.04.01 9,905 55 418,503 0 0 0.00% 0
24.03.29 9,810 95 246,684 0 0 0.00% 0
24.03.28 9,750 60 356,274 0 0 0.00% 0
24.03.27 9,695 55 263,245 0 0 0.00% 0
24.03.26 9,760 65 459,944 0 0 0.00% 0
24.03.25 9,640 120 399,377 0 0 0.00% 0
24.03.22 9,540 100 495,755 0 0 0.00% 0
24.03.21 9,640 100 450,097 0 0 0.00% 0
24.03.20 9,705 65 380,331 0 0 0.00% 0
24.03.19 9,765 60 571,528 0 0 0.00% 0
24.03.18 9,815 50 517,736 0 0 0.00% 0
24.03.15 9,900 85 370,096 0 0 0.00% 0
24.03.14 9,905 5 429,565 0 0 0.00% 0
24.03.13 9,970 65 281,869 0 0 0.00% 0
24.03.12 0 35 524,585 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 05:34 더보기 >