매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	8,745	85	117,424	4,368	38,934	0.29%	13,561,066
25.07.29	8,680	20	113,196	-5,776	34,566	0.26%	13,165,434
25.07.28	8,660	60	129,175	7,838	40,342	0.31%	13,059,658
25.07.25	8,720	35	69,975	-27	32,504	0.25%	12,967,496
25.07.24	8,685	20	199,531	-807	32,531	0.25%	13,167,469
25.07.23	8,705	15	123,812	-1,669	33,338	0.25%	13,066,662
25.07.22	8,690	20	137,171	1,116	35,007	0.27%	13,064,993
25.07.21	8,670	35	111,598	380	33,891	0.26%	13,066,109
25.07.18	8,635	65	234,064	-968	33,511	0.26%	12,966,489
25.07.17	8,570	5	76,229	1,402	34,479	0.27%	12,965,521
25.07.16	8,575	90	188,315	-95	33,077	0.25%	13,066,923
25.07.15	8,665	0	84,073	-82	33,172	0.26%	12,966,828
25.07.14	8,665	95	151,310	-1,270	33,254	0.26%	12,966,746
25.07.11	8,760	30	161,076	974	34,524	0.27%	12,965,476
25.07.10	8,790	90	179,421	557	33,550	0.26%	12,966,450
25.07.09	8,700	15	82,657	-1,000	32,993	0.25%	12,967,007
25.07.08	8,715	145	239,432	-9,663	33,993	0.26%	12,966,007
25.07.07	8,860	65	191,509	2,171	43,656	0.33%	13,156,344
25.07.04	8,925	70	111,852	7,524	41,485	0.31%	13,158,515
25.07.03	8,995	5	85,044	-8,611	33,961	0.26%	13,166,039
25.07.02	8,990	15	101,251	9,181	42,572	0.32%	13,157,428
25.07.01	9,005	155	230,735	0	33,391	0.25%	13,166,609