ACE 미국30년국채엔화노출액티브(H)

(476750)    I    코스피 ETF 07.30 15:33
8,745 전일 8,660 고가 8,770 상한가 11,255 거래량
(주)
117,424
85 0.98% 시가 8,765 저가 8,710 하한가 6,065 거래대금
(백만)
1,027
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 8,745 85 117,424 4,368 38,934 0.29% 13,561,066
25.07.29 8,680 20 113,196 -5,776 34,566 0.26% 13,165,434
25.07.28 8,660 60 129,175 7,838 40,342 0.31% 13,059,658
25.07.25 8,720 35 69,975 -27 32,504 0.25% 12,967,496
25.07.24 8,685 20 199,531 -807 32,531 0.25% 13,167,469
25.07.23 8,705 15 123,812 -1,669 33,338 0.25% 13,066,662
25.07.22 8,690 20 137,171 1,116 35,007 0.27% 13,064,993
25.07.21 8,670 35 111,598 380 33,891 0.26% 13,066,109
25.07.18 8,635 65 234,064 -968 33,511 0.26% 12,966,489
25.07.17 8,570 5 76,229 1,402 34,479 0.27% 12,965,521
25.07.16 8,575 90 188,315 -95 33,077 0.25% 13,066,923
25.07.15 8,665 0 84,073 -82 33,172 0.26% 12,966,828
25.07.14 8,665 95 151,310 -1,270 33,254 0.26% 12,966,746
25.07.11 8,760 30 161,076 974 34,524 0.27% 12,965,476
25.07.10 8,790 90 179,421 557 33,550 0.26% 12,966,450
25.07.09 8,700 15 82,657 -1,000 32,993 0.25% 12,967,007
25.07.08 8,715 145 239,432 -9,663 33,993 0.26% 12,966,007
25.07.07 8,860 65 191,509 2,171 43,656 0.33% 13,156,344
25.07.04 8,925 70 111,852 7,524 41,485 0.31% 13,158,515
25.07.03 8,995 5 85,044 -8,611 33,961 0.26% 13,166,039
25.07.02 8,990 15 101,251 9,181 42,572 0.32% 13,157,428
25.07.01 9,005 155 230,735 0 33,391 0.25% 13,166,609

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 22:51 더보기 >