매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.12	8,800	30	114,496	-2,578	30,660	0.23%	13,069,340
25.06.11	8,770	45	86,851	4,132	33,238	0.26%	12,966,762
25.06.10	8,815	90	202,836	-1,050	29,106	0.22%	12,970,894
25.06.09	8,725	185	199,494	6,621	30,156	0.23%	12,969,844
25.06.05	8,910	85	128,752	-7,049	23,535	0.18%	12,976,465
25.06.04	8,825	60	108,289	-2,722	30,584	0.24%	12,969,416
25.06.02	8,885	55	94,765	10,203	33,306	0.26%	12,866,694
25.05.30	8,940	240	198,880	-3,482	23,103	0.18%	12,876,897
25.05.29	8,700	130	226,295	0	26,585	0.21%	12,873,415
25.05.28	8,850	45	149,427	0	0	0.00%	0
25.05.27	8,895	140	146,713	0	0	0.00%	0
25.05.26	8,755	40	158,280	0	0	0.00%	0
25.05.23	8,795	5	159,436	0	0	0.00%	0
25.05.22	8,800	145	301,867	0	0	0.00%	0
25.05.21	8,945	85	182,989	0	0	0.00%	0
25.05.20	9,030	155	171,312	0	0	0.00%	0
25.05.19	8,875	150	244,185	0	0	0.00%	0
25.05.16	9,025	165	227,481	0	0	0.00%	0
25.05.15	8,860	160	629,173	0	0	0.00%	0