매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	104,170	5	2,537	0	0	0.00%	10,265,000
25.07.01	104,165	15	5,032	0	0	0.00%	10,265,000
25.06.30	104,150	5	2,275	0	0	0.00%	9,952,000
25.06.27	104,155	10	1,169	0	0	0.00%	9,952,000
25.06.26	104,145	25	1,883	0	0	0.00%	9,952,000
25.06.25	104,120	5	3,145	0	0	0.00%	9,954,000
25.06.24	104,115	5	3,707	0	0	0.00%	9,954,000
25.06.23	104,110	5	2,108	0	0	0.00%	9,954,000
25.06.20	104,105	10	5,921	0	0	0.00%	9,954,000
25.06.19	104,095	20	4,775	0	0	0.00%	9,954,000
25.06.18	104,075	15	3,774	0	0	0.00%	9,954,000
25.06.17	104,060	10	4,768	0	0	0.00%	9,954,000
25.06.16	104,050	0	3,075	0	0	0.00%	10,420,000
25.06.13	104,050	10	1,781	0	0	0.00%	10,420,000
25.06.12	104,040	20	2,790	0	0	0.00%	10,420,000
25.06.11	104,020	5	3,437	0	0	0.00%	10,506,000
25.06.10	104,015	15	3,027	0	0	0.00%	10,506,000
25.06.09	104,000	5	6,001	0	0	0.00%	10,586,000
25.06.05	104,005	15	4,375	0	0	0.00%	10,586,000
25.06.04	103,990	30	98,995	0	0	0.00%	10,586,000