매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,130	5	6,914	3	1,110	0.02%	5,478,890
25.05.26	2,120	10	23,478	-59	1,107	0.02%	5,478,893
25.05.23	2,130	10	7,792	-2	1,166	0.02%	5,478,834
25.05.22	2,130	0	960	-104	1,168	0.02%	5,478,832
25.05.21	2,130	0	20,714	68	1,272	0.02%	5,478,728
25.05.20	2,100	30	15,529	0	1,204	0.02%	5,478,796
25.05.19	2,095	5	3,453	23	1,204	0.02%	5,478,796
25.05.16	2,090	5	3,682	-572	1,181	0.02%	5,478,819
25.05.15	2,110	20	11,755	-134	1,753	0.03%	5,478,247
25.05.14	2,105	5	12,786	-175	1,887	0.03%	5,478,113
25.05.13	2,090	15	20,344	2,062	2,062	0.04%	5,477,938
25.05.12	2,070	20	5,898	0	0	0.00%	0
25.05.09	2,065	5	33,374	0	0	0.00%	0
25.05.08	2,065	0	6,399	0	0	0.00%	0
25.05.07	2,055	10	7,047	0	0	0.00%	0
25.05.02	2,050	5	24,058	0	0	0.00%	0
25.04.30	2,050	0	6,139	0	0	0.00%	0
25.04.29	2,050	0	7,091	0	0	0.00%	0
25.04.28	2,045	5	3,039	0	0	0.00%	0