매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	16,515	345	178,942	0	18,258	0.22%	8,231,742
25.07.01	16,860	210	244,393	48	18,258	0.22%	8,231,742
25.06.30	16,650	60	190,281	1,054	18,210	0.22%	8,131,790
25.06.27	16,710	380	202,684	-181	17,156	0.21%	8,132,844
25.06.26	16,330	110	177,724	1,819	17,337	0.21%	8,082,663
25.06.25	16,220	135	123,502	-1,768	15,518	0.20%	7,884,482
25.06.24	16,355	225	226,442	2,988	17,286	0.22%	7,782,714
25.06.23	16,580	390	344,513	-95	14,298	0.18%	7,735,702
25.06.20	16,190	50	107,881	392	14,393	0.19%	7,685,607
25.06.19	16,240	20	161,450	-446	14,001	0.18%	7,685,999
25.06.18	16,260	15	138,959	447	14,447	0.19%	7,735,553
25.06.17	16,245	15	127,939	-3,079	14,000	0.19%	7,536,000
25.06.16	16,260	65	196,970	3,079	17,079	0.23%	7,482,921
25.06.13	16,325	155	228,065	-3,081	14,000	0.19%	7,386,000
25.06.12	16,170	40	177,437	6	17,081	0.23%	7,332,919
25.06.11	16,130	280	216,800	1,922	17,075	0.23%	7,332,925
25.06.10	16,410	190	134,699	1,058	15,153	0.21%	7,284,847
25.06.09	16,220	35	171,717	-2,721	14,095	0.19%	7,235,905
25.06.05	16,255	200	138,392	2,816	16,816	0.23%	7,233,184
25.06.04	16,455	100	124,218	0	14,000	0.19%	7,236,000