매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.02	14,920	165	115,021	-2,011	16,283	0.22%	7,233,717
25.04.30	14,880	40	85,979	277	18,294	0.24%	7,681,706
25.04.29	14,885	5	24,624	10	18,017	0.24%	7,581,983
25.04.28	14,830	55	37,196	2,949	18,007	0.24%	7,581,993
25.04.25	14,600	230	74,562	-2,369	15,058	0.20%	7,584,942
25.04.24	14,315	285	69,869	2,277	17,427	0.23%	7,682,573
25.04.23	14,660	345	559,605	-149	15,150	0.20%	7,684,850
25.04.22	14,710	50	59,649	-2,618	15,299	0.20%	7,684,701
25.04.21	14,785	75	60,576	17,917	17,917	0.23%	7,632,083
25.04.18	14,790	5	30,310	0	0	0.00%	0
25.04.17	14,865	75	133,014	0	0	0.00%	0
25.04.16	14,710	155	73,111	0	0	0.00%	0
25.04.15	14,440	270	37,934	0	0	0.00%	0
25.04.14	14,515	75	47,251	0	0	0.00%	0
25.04.11	14,230	285	52,559	0	0	0.00%	0
25.04.10	14,035	195	87,134	0	0	0.00%	0
25.04.09	13,530	505	63,892	0	0	0.00%	0
25.04.08	13,395	135	121,279	0	0	0.00%	0
25.04.07	14,335	940	153,781	0	0	0.00%	0
25.04.04	14,830	495	97,001	0	0	0.00%	0