매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,600	780	82,358	-2,993	74,413	1.09%	6,776,587
25.06.12	15,380	0	63,763	5,094	77,406	1.13%	6,773,594
25.06.11	15,380	100	56,563	-10,357	72,312	1.06%	6,778,688
25.06.10	15,280	150	53,869	9,640	82,669	1.21%	6,768,331
25.06.09	15,430	250	72,853	-11,139	73,029	1.07%	6,777,971
25.06.05	15,180	220	95,627	20,426	84,168	1.23%	6,766,832
25.06.04	15,400	510	104,582	6,036	63,742	0.93%	6,787,258
25.06.02	14,890	60	63,609	-16,313	57,706	0.84%	6,793,294
25.05.30	14,830	360	72,155	-2,434	74,019	1.08%	6,776,981
25.05.29	15,190	110	125,013	0	76,453	1.12%	6,774,547
25.05.28	15,080	260	158,407	0	0	0.00%	0
25.05.27	15,340	170	390,287	0	0	0.00%	0
25.05.26	15,170	580	146,611	0	0	0.00%	0
25.05.23	15,750	290	60,020	0	0	0.00%	0
25.05.22	16,040	1,070	117,029	0	0	0.00%	0
25.05.21	17,110	90	54,551	0	0	0.00%	0
25.05.20	17,020	10	73,142	0	0	0.00%	0
25.05.19	17,010	130	84,559	0	0	0.00%	0
25.05.16	17,140	580	123,769	0	0	0.00%	0
25.05.15	17,720	1,230	226,951	0	0	0.00%	0