매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	19,100	1,350	406,105	12,695	40,351	0.59%	6,810,649
25.03.20	19,040	60	4,086,130	8,510	27,656	0.40%	6,823,344
25.03.19	18,620	420	1,539,844	-19,275	19,146	0.28%	6,831,854
25.03.18	19,480	860	461,550	6,865	38,421	0.56%	6,812,579
25.03.17	19,510	30	1,903,010	2,698	31,556	0.46%	6,819,444
25.03.14	21,150	1,640	1,119,402	-18,017	28,858	0.42%	6,822,142
25.03.13	18,550	2,600	8,776,167	-12,240	46,875	0.68%	6,804,125
25.03.12	19,040	490	3,767,419	45,207	59,115	0.86%	6,791,885
25.03.11	14,650	4,390	4,155,020	-9,873	13,908	0.20%	6,837,092
25.03.10	14,070	580	1,686,665	3,459	23,781	0.35%	6,827,219
25.03.07	15,950	1,880	477,875	20,322	20,322	0.30%	6,830,678
25.03.06	18,160	2,210	562,003	0	0	0.00%	0
25.03.05	17,190	970	2,134,090	0	0	0.00%	0
25.03.04	20,500	3,310	958,907	0	0	0.00%	0
25.02.28	24,400	3,900	1,560,657	0	0	0.00%	0
25.02.27	27,900	3,500	2,310,336	0	0	0.00%	0
25.02.26	26,250	1,650	12,626,129	0	0	0.00%	0
25.02.25	34,000	7,750	15,374,712	0	0	0.00%	0
25.02.24	0	25,500	28,841,233	0	0	0.00%	0