매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	13,730	100	13,669	4,850	63,468	0.93%	6,787,532
25.07.28	13,830	0	13,850	-80	58,618	0.86%	6,792,382
25.07.25	13,830	260	14,780	497	58,698	0.86%	6,792,302
25.07.24	14,090	80	11,372	272	58,201	0.85%	6,792,799
25.07.23	14,010	260	27,819	-1,323	57,929	0.85%	6,793,071
25.07.22	13,750	290	15,326	1,849	59,252	0.86%	6,791,748
25.07.21	14,040	90	7,757	5,904	57,403	0.84%	6,793,597
25.07.18	14,130	270	16,289	-4,097	51,499	0.75%	6,799,501
25.07.17	13,860	350	31,103	-3,647	55,596	0.81%	6,795,404
25.07.16	14,210	340	25,355	-2,949	59,243	0.86%	6,791,757
25.07.15	14,550	100	11,174	-1,228	62,192	0.91%	6,788,808
25.07.14	14,650	100	15,736	1,000	63,420	0.93%	6,787,580
25.07.11	14,750	10	16,164	-846	62,420	0.91%	6,788,580
25.07.10	14,740	30	8,438	-428	63,266	0.92%	6,787,734
25.07.09	14,710	100	8,396	-3,946	63,694	0.93%	6,787,306
25.07.08	14,810	20	18,462	-2,248	67,640	0.99%	6,783,360
25.07.07	14,790	40	22,407	-23,956	69,888	1.02%	6,781,112
25.07.04	14,750	550	41,484	32,252	93,844	1.37%	6,757,156
25.07.03	15,300	390	70,270	-1,997	61,592	0.90%	6,789,408
25.07.02	14,910	10	26,848	-3,408	63,589	0.93%	6,787,411
25.07.01	14,920	10	29,825	2,911	66,997	0.98%	6,784,003
25.06.30	14,930	50	53,366	0	64,086	0.94%	6,786,914