WON 한국부동산TOP3플러스

(480460)    I    코스피 ETF 12.13 15:33
9,555 전일 9,510 고가 9,575 상한가 12,360 거래량
(주)
556
45 0.47% 시가 9,490 저가 9,455 하한가 6,660 거래대금
(백만)
5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 9,510 45 556 0 0 0.00% 1,000,000
24.12.12 9,440 70 329 0 0 0.00% 1,000,000
24.12.11 9,380 60 583 0 0 0.00% 1,000,000
24.12.10 9,075 305 1,789 0 0 0.00% 1,000,000
24.12.09 9,300 225 993 0 0 0.00% 1,000,000
24.12.06 9,310 10 3,791 0 0 0.00% 1,000,000
24.12.05 9,440 130 233 0 0 0.00% 1,000,000
24.12.04 9,545 105 921 0 0 0.00% 1,000,000
24.12.03 9,630 85 129 0 0 0.00% 1,000,000
24.12.02 9,655 25 181 0 0 0.00% 1,000,000
24.11.29 9,770 115 259 0 0 0.00% 1,000,000
24.11.28 9,700 120 159 0 0 0.00% 1,000,000
24.11.27 9,755 55 2,041 0 0 0.00% 0
24.11.26 9,755 0 303 0 0 0.00% 0
24.11.25 9,720 35 884 0 0 0.00% 0
24.11.22 9,695 25 38 0 0 0.00% 0
24.11.21 9,670 25 454 0 0 0.00% 0
24.11.20 9,535 135 1,824 0 0 0.00% 0
24.11.19 9,435 100 258 0 0 0.00% 0
24.11.18 9,340 95 472 0 0 0.00% 0
24.11.15 9,305 35 455 0 0 0.00% 0
24.11.14 9,360 55 1,084 0 0 0.00% 0
24.11.13 9,290 70 1,456 0 0 0.00% 0
24.11.12 9,455 165 3,048 0 0 0.00% 0
24.11.11 9,660 205 20,321 0 0 0.00% 0
24.11.08 9,685 25 412 0 0 0.00% 0
24.11.07 9,765 80 2,303 0 0 0.00% 0
24.11.06 9,830 65 3,169 0 0 0.00% 0
24.11.05 9,800 30 541 0 0 0.00% 0
24.11.04 9,870 70 774 0 0 0.00% 0
24.11.01 9,945 75 310 0 0 0.00% 0
24.10.31 9,885 60 222 0 0 0.00% 0
24.10.30 9,920 15 175 0 0 0.00% 0
24.10.29 9,920 0 375 0 0 0.00% 0
24.10.28 9,975 55 633 0 0 0.00% 0
24.10.25 10,075 100 1,357 0 0 0.00% 0
24.10.24 10,115 40 457 0 0 0.00% 0
24.10.23 10,210 95 1,298 0 0 0.00% 0
24.10.22 10,260 50 2,012 0 0 0.00% 0
24.10.21 10,250 10 266 0 0 0.00% 0
24.10.18 10,295 45 367 0 0 0.00% 0
24.10.17 10,270 25 141 0 0 0.00% 0
24.10.16 10,355 85 1,404 0 0 0.00% 0
24.10.15 10,370 15 743 0 0 0.00% 0
24.10.14 10,195 175 3,189 0 0 0.00% 0
24.10.11 10,200 5 1,858 0 0 0.00% 0
24.10.10 10,100 100 665 0 0 0.00% 0
24.10.08 10,220 120 886 0 0 0.00% 0
24.10.07 10,190 30 1,588 0 0 0.00% 0
24.10.04 10,205 15 8,124 0 0 0.00% 0
24.10.02 10,400 195 2,992 0 0 0.00% 0
24.09.30 10,480 80 1,746 0 0 0.00% 0
24.09.27 10,610 80 419 0 0 0.00% 0
24.09.26 10,650 40 437 0 0 0.00% 0
24.09.25 10,700 50 2,028 0 0 0.00% 0
24.09.24 10,680 20 4,868 0 0 0.00% 0
24.09.23 10,650 30 1,087 0 0 0.00% 0
24.09.20 10,635 15 625 0 0 0.00% 0
24.09.19 10,530 105 54,454 0 0 0.00% 0
24.09.13 10,520 10 636 0 0 0.00% 0
24.09.12 10,530 10 6,176 0 0 0.00% 0
24.09.11 10,535 5 990 0 0 0.00% 0
24.09.10 10,495 40 107 0 0 0.00% 0
24.09.09 10,550 55 2,140 0 0 0.00% 0
24.09.06 10,535 15 9,847 0 0 0.00% 0
24.09.05 10,600 65 1,713 0 0 0.00% 0
24.09.04 10,620 20 2,566 0 0 0.00% 0
24.09.03 10,595 25 1,568 0 0 0.00% 0
24.09.02 10,620 25 1,594 0 0 0.00% 0
24.08.30 10,515 105 4,201 0 0 0.00% 0
24.08.29 10,565 0 159 0 0 0.00% 0
24.08.28 10,675 110 4,223 0 0 0.00% 0
24.08.27 10,685 10 3,512 0 0 0.00% 0
24.08.26 10,610 75 1,791 0 0 0.00% 0
24.08.23 10,625 15 295 0 0 0.00% 0
24.08.22 10,640 15 3,440 0 0 0.00% 0
24.08.21 10,655 15 1,917 0 0 0.00% 0
24.08.20 10,670 15 1,898 0 0 0.00% 0
24.08.19 10,695 25 5,307 0 0 0.00% 0
24.08.16 10,755 60 2,755 0 0 0.00% 0
24.08.14 10,685 70 3,083 0 0 0.00% 0
24.08.13 10,700 15 266 0 0 0.00% 0
24.08.12 10,600 100 276 0 0 0.00% 0
24.08.09 10,605 5 372 0 0 0.00% 0
24.08.08 10,665 60 290 0 0 0.00% 0
24.08.07 10,550 115 8,636 0 0 0.00% 0
24.08.06 10,350 200 1,480 0 0 0.00% 0
24.08.05 10,735 385 3,002 0 0 0.00% 0
24.08.02 10,910 175 1,224 0 0 0.00% 0
24.08.01 10,910 0 515 0 0 0.00% 0
24.07.31 10,795 115 7,692 0 0 0.00% 0
24.07.30 10,795 50 668 0 0 0.00% 0
24.07.29 10,705 90 2,322 0 0 0.00% 0
24.07.26 10,660 45 1,861 0 0 0.00% 0
24.07.25 10,670 10 507 0 0 0.00% 0
24.07.24 10,645 25 1,666 0 0 0.00% 0
24.07.23 10,610 35 472 0 0 0.00% 0
24.07.22 10,580 30 1,900 0 0 0.00% 0
24.07.19 10,545 35 244 0 0 0.00% 0
24.07.18 10,515 30 1,150 0 0 0.00% 0
24.07.17 10,425 90 1,034 0 0 0.00% 0
24.07.16 10,380 45 1,143 0 0 0.00% 0
24.07.15 10,335 45 1,344 0 0 0.00% 0
24.07.12 10,285 50 7,508 0 0 0.00% 0
24.07.11 10,265 20 446 0 0 0.00% 0
24.07.10 10,260 5 931 0 0 0.00% 0
24.07.09 10,340 80 6,594 0 0 0.00% 0
24.07.08 10,350 10 478 0 0 0.00% 0
24.07.05 10,385 35 5,447 0 0 0.00% 0
24.07.04 10,375 10 255 0 0 0.00% 0
24.07.03 10,335 40 162 0 0 0.00% 0
24.07.02 10,365 30 8,155 0 0 0.00% 0
24.07.01 10,395 30 547 0 0 0.00% 0
24.06.28 10,385 10 470 0 0 0.00% 0
24.06.27 10,380 30 358 0 0 0.00% 0
24.06.26 10,370 10 281 0 0 0.00% 0
24.06.25 10,335 35 258 0 0 0.00% 0
24.06.24 10,310 25 2,131 0 0 0.00% 0
24.06.21 10,140 170 10,227 0 0 0.00% 0
24.06.20 10,100 40 25,327 0 0 0.00% 0
24.06.19 10,220 120 7,597 0 0 0.00% 0
24.06.18 10,220 0 21,019 0 0 0.00% 0
24.06.17 10,410 190 10,168 0 0 0.00% 0
24.06.14 10,485 75 13,425 0 0 0.00% 0
24.06.13 10,535 50 2,190 0 0 0.00% 0
24.06.12 10,590 55 2,259 0 0 0.00% 0
24.06.11 10,580 10 3,332 0 0 0.00% 0
24.06.10 10,560 20 12,272 0 0 0.00% 0
24.06.07 10,550 10 14,051 0 0 0.00% 0
24.06.05 10,495 55 4,981 0 0 0.00% 0
24.06.04 10,500 5 834 0 0 0.00% 0
24.06.03 10,510 10 1,528 0 0 0.00% 0
24.05.31 10,500 10 394 0 0 0.00% 0
24.05.30 10,460 40 423 0 0 0.00% 0
24.05.29 10,485 25 1,675 0 0 0.00% 0
24.05.28 10,470 15 1,050 0 0 0.00% 0
24.05.27 10,440 30 1,692 0 0 0.00% 0
24.05.24 10,425 15 295 0 0 0.00% 0
24.05.23 10,455 30 677 0 0 0.00% 0
24.05.22 10,440 15 448 0 0 0.00% 0
24.05.21 10,490 50 4,159 0 0 0.00% 0
24.05.20 10,535 45 2,349 0 0 0.00% 0
24.05.17 10,530 5 2,839 0 0 0.00% 0
24.05.16 10,465 65 7,236 0 0 0.00% 0
24.05.14 10,460 5 4,606 0 0 0.00% 0
24.05.13 10,385 75 3,637 0 0 0.00% 0
24.05.10 10,430 45 30,757 0 0 0.00% 0
24.05.09 10,305 125 9,872 0 0 0.00% 0
24.05.08 10,175 130 5,577 0 0 0.00% 0
24.05.07 10,150 25 6,226 0 0 0.00% 0
24.05.03 10,150 0 12,077 0 0 0.00% 0
24.05.02 10,135 15 10,660 0 0 0.00% 0
24.04.30 0 45 7,928 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 20:34 더보기 >