매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,100	0	6,086	189	2,362	0.05%	4,517,638
25.05.26	2,090	10	6,189	147	2,173	0.05%	4,517,827
25.05.23	2,080	10	10,797	0	2,026	0.04%	4,517,974
25.05.22	2,090	10	5,921	-55	2,026	0.04%	4,517,974
25.05.21	2,085	5	2,691	20	2,081	0.05%	4,517,919
25.05.20	2,070	15	13,636	0	2,061	0.05%	4,517,939
25.05.19	2,055	15	1,362	0	2,061	0.05%	4,517,939
25.05.16	2,070	15	901	46	2,061	0.05%	4,517,939
25.05.15	2,070	0	547	-18	2,015	0.04%	4,517,985
25.05.14	2,065	5	704	-149	2,033	0.04%	4,517,967
25.05.13	2,050	15	2,504	2,182	2,182	0.05%	4,517,818
25.05.12	2,060	10	25,499	0	0	0.00%	0
25.05.09	2,060	0	19,006	0	0	0.00%	0
25.05.08	2,050	10	15,152	0	0	0.00%	0
25.05.07	2,050	0	24,794	0	0	0.00%	0
25.05.02	2,040	10	20,256	0	0	0.00%	0
25.04.30	2,040	0	12,955	0	0	0.00%	0
25.04.29	2,040	0	6,471	0	0	0.00%	0
25.04.28	2,040	0	9,245	0	0	0.00%	0