매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	2,085	5	1,770	-33	2,480	0.05%	4,517,520
25.07.17	2,080	5	3,853	16	2,513	0.06%	4,517,487
25.07.16	2,075	5	1,826	32	2,497	0.06%	4,517,503
25.07.15	2,070	10	1,538	48	2,465	0.05%	4,517,535
25.07.14	2,080	15	537	57	2,417	0.05%	4,517,583
25.07.11	2,065	0	7,119	0	2,360	0.05%	4,517,640
25.07.10	2,065	0	20,133	-20	2,360	0.05%	4,517,640
25.07.09	2,065	5	28,322	1	2,380	0.05%	4,517,620
25.07.08	2,070	5	3,591	59	2,379	0.05%	4,517,621
25.07.07	2,065	0	781	-73	2,320	0.05%	4,517,680
25.07.04	2,065	10	1,460	77	2,393	0.05%	4,517,607
25.07.03	2,075	5	4,977	-2	2,316	0.05%	4,517,684
25.07.02	2,070	5	1,950	-8	2,318	0.05%	4,517,682
25.07.01	2,075	0	7,046	0	2,326	0.05%	4,517,674
25.06.30	2,075	15	20,111	2	2,326	0.05%	4,517,674
25.06.27	2,060	10	38,143	0	2,324	0.05%	4,517,676
25.06.26	2,050	0	595	3	2,324	0.05%	4,517,676
25.06.25	2,050	15	2,183	-1	2,321	0.05%	4,517,679
25.06.24	2,065	10	2,148	1	2,322	0.05%	4,517,678
25.06.23	2,075	5	3,220	0	2,321	0.05%	4,517,679