매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	9,435	145	1,245,281	-253	1,522	0.00%	43,728,478
25.04.02	9,425	10	805,490	-2,525	1,775	0.00%	43,328,225
25.04.01	9,390	35	532,877	1,383	4,300	0.01%	43,145,700
25.03.31	9,205	185	659,635	1,754	2,917	0.01%	44,347,083
25.03.28	9,235	5	372,957	-440	1,163	0.00%	44,348,837
25.03.27	9,265	30	319,494	-4,237	1,603	0.00%	42,978,397
25.03.26	9,300	35	417,201	1,468	5,840	0.01%	42,474,160
25.03.25	9,355	55	486,503	-2,938	4,372	0.01%	42,075,628
25.03.24	9,425	70	518,768	-2,256	7,310	0.02%	42,002,690
25.03.21	9,465	40	350,219	7,269	9,566	0.02%	41,850,434
25.03.20	9,385	80	371,944	2,297	2,297	0.01%	41,557,703
25.03.19	9,410	25	394,246	0	0	0.00%	0
25.03.18	9,360	50	467,047	0	0	0.00%	0
25.03.17	9,355	5	336,922	0	0	0.00%	0
25.03.14	9,345	10	383,638	0	0	0.00%	0
25.03.13	9,390	45	353,546	0	0	0.00%	0
25.03.12	9,475	85	606,339	0	0	0.00%	0
25.03.11	9,380	95	687,951	0	0	0.00%	0
25.03.10	9,440	60	566,540	0	0	0.00%	0
25.03.07	9,360	80	415,074	0	0	0.00%	0
25.03.06	9,440	80	495,697	0	0	0.00%	0
25.03.05	9,570	130	461,495	0	0	0.00%	0