매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	8,500	155	696,221	-4,263	8,966	0.01%	75,341,034
25.04.18	8,515	15	458,118	8,467	13,229	0.02%	75,286,771
25.04.17	8,505	10	498,659	984	4,762	0.01%	75,045,238
25.04.16	8,670	165	382,901	-5,279	3,778	0.01%	74,746,222
25.04.15	8,750	80	590,116	-1,623	9,057	0.01%	74,590,943
25.04.14	8,755	5	1,300,695	-1,270	10,680	0.01%	74,589,320
25.04.11	8,960	205	1,227,618	-83	11,950	0.02%	74,088,050
25.04.10	8,110	850	1,331,117	-95	12,033	0.02%	74,087,967
25.04.09	8,400	290	1,014,224	9,602	12,128	0.02%	73,137,872
25.04.08	7,840	560	936,163	953	2,526	0.00%	72,497,474
25.04.07	8,620	780	2,439,221	1,573	1,573	0.00%	71,998,427
25.04.04	8,985	365	1,615,903	0	0	0.00%	0
25.04.03	9,215	230	1,257,813	0	0	0.00%	0
25.04.02	9,165	50	497,960	0	0	0.00%	0
25.04.01	9,080	85	369,669	0	0	0.00%	0
25.03.31	9,410	330	1,023,659	0	0	0.00%	0
25.03.28	9,590	60	511,289	0	0	0.00%	0
25.03.27	9,735	145	1,016,429	0	0	0.00%	0
25.03.26	9,710	25	867,696	0	0	0.00%	0
25.03.25	9,615	95	882,797	0	0	0.00%	0
25.03.24	9,455	160	550,364	0	0	0.00%	0