TIGER 미국나스닥100타겟데일리커버드콜
(486290) I 코스피 ETF 12.05 15:3210,330 | 전일 | 10,255 | 고가 | 10,360 | 상한가 | 13,330 |
거래량 (주) |
833,452 |
75 0.73% | 시가 | 10,315 | 저가 | 10,315 | 하한가 | 7,180 |
거래대금 (백만) |
8,610 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 10,255 | 75 | 833,452 | 4,683 | 10,864 | 0.02% | 53,939,136 |
24.12.04 | 10,130 | 125 | 1,293,418 | -4,683 | 6,181 | 0.01% | 53,943,819 |
24.12.03 | 9,990 | 140 | 1,113,202 | 7,772 | 10,864 | 0.02% | 53,939,136 |
24.12.02 | 9,940 | 50 | 714,542 | -6,426 | 3,092 | 0.01% | 53,946,908 |
24.11.29 | 9,930 | 10 | 409,455 | -1,170 | 9,518 | 0.02% | 53,940,482 |
24.11.28 | 10,105 | 50 | 779,407 | 10,551 | 10,688 | 0.02% | 53,939,312 |
24.11.27 | 10,080 | 25 | 1,061,298 | -10,551 | 137 | 0.00% | 51,399,863 |
24.11.26 | 10,140 | 60 | 1,221,931 | 320 | 10,688 | 0.02% | 51,389,312 |
24.11.25 | 10,055 | 85 | 787,428 | 0 | 10,368 | 0.02% | 51,189,632 |
24.11.22 | 9,970 | 85 | 573,214 | 8,971 | 10,368 | 0.02% | 50,889,632 |
24.11.21 | 9,980 | 10 | 697,240 | 1,397 | 1,397 | 0.00% | 51,448,603 |
24.11.20 | 9,910 | 70 | 891,307 | 0 | 0 | 0.00% | 0 |
24.11.19 | 9,930 | 20 | 842,817 | 0 | 0 | 0.00% | 0 |
24.11.18 | 10,035 | 105 | 1,137,179 | 0 | 0 | 0.00% | 0 |
24.11.15 | 10,215 | 180 | 1,446,744 | 0 | 0 | 0.00% | 0 |
24.11.14 | 10,185 | 30 | 415,119 | 0 | 0 | 0.00% | 0 |
24.11.13 | 10,215 | 30 | 800,385 | 0 | 0 | 0.00% | 0 |
24.11.12 | 10,190 | 25 | 845,157 | 0 | 0 | 0.00% | 0 |
24.11.11 | 10,090 | 100 | 949,770 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,045 | 45 | 1,103,908 | 0 | 0 | 0.00% | 0 |
24.11.07 | 9,880 | 165 | 1,749,701 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,555 | 325 | 1,945,691 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,555 | 0 | 668,253 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,545 | 10 | 524,745 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,665 | 120 | 791,512 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,845 | 180 | 944,065 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,910 | 55 | 1,053,467 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,950 | 40 | 1,583,402 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,860 | 90 | 1,534,436 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,775 | 85 | 980,313 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,860 | 85 | 1,323,963 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,815 | 45 | 1,273,904 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,780 | 35 | 1,343,849 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,715 | 65 | 986,811 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,705 | 10 | 1,431,435 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,650 | 55 | 1,161,207 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,725 | 75 | 1,207,601 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,630 | 95 | 1,189,962 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,555 | 75 | 966,816 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,550 | 5 | 850,226 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,370 | 180 | 1,723,713 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,440 | 70 | 951,217 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,240 | 200 | 1,436,069 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,100 | 140 | 1,090,597 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,115 | 15 | 1,235,625 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,250 | 135 | 1,116,174 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,505 | 140 | 1,041,430 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,370 | 135 | 1,490,784 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,420 | 50 | 1,165,215 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,420 | 0 | 954,205 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,355 | 65 | 919,870 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,290 | 65 | 1,010,780 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,160 | 130 | 911,574 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,170 | 10 | 805,771 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,915 | 255 | 883,561 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,890 | 25 | 674,928 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,835 | 55 | 598,898 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,880 | 45 | 837,009 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,965 | 85 | 774,390 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,000 | 35 | 903,345 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,285 | 285 | 1,983,112 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,275 | 10 | 384,929 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,200 | 75 | 418,801 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,115 | 85 | 595,491 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,410 | 180 | 1,064,493 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,330 | 80 | 744,019 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,400 | 70 | 870,431 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,420 | 20 | 840,271 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,490 | 70 | 733,458 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,460 | 30 | 631,198 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,470 | 10 | 576,228 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,315 | 155 | 876,839 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,540 | 225 | 1,124,968 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,305 | 235 | 886,368 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,165 | 140 | 933,388 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,150 | 15 | 418,036 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,035 | 115 | 523,052 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,890 | 145 | 670,249 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,005 | 115 | 599,408 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,010 | 5 | 994,953 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,570 | 440 | 1,415,283 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,160 | 590 | 2,179,271 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,550 | 390 | 1,452,823 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,420 | 130 | 736,456 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,480 | 60 | 1,435,856 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,630 | 30 | 1,480,024 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,535 | 95 | 1,789,688 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,610 | 75 | 2,380,351 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,845 | 235 | 2,839,809 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,935 | 90 | 2,327,454 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,900 | 35 | 2,037,940 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,985 | 85 | 2,223,641 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,010 | 25 | 2,400,297 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,170 | 160 | 3,607,454 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,280 | 110 | 2,462,420 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,260 | 20 | 2,093,783 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,140 | 120 | 2,160,824 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,360 | 220 | 3,229,174 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,320 | 40 | 2,893,857 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,310 | 10 | 2,301,965 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,260 | 50 | 2,923,813 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,170 | 90 | 2,992,053 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,160 | 10 | 1,898,769 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,160 | 0 | 2,085,834 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,040 | 120 | 2,295,775 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,975 | 65 | 1,639,643 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,990 | 15 | 2,481,393 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,975 | 15 | 2,126,649 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,025 | 50 | 2,620,417 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,880 | 145 | 2,606,571 | 0 | 0 | 0.00% | 0 |
24.06.25 | 0 | 125 | 5,503,584 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.