매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	9,475	10	505,292	8,976	13,060	0.02%	80,786,940
25.06.27	9,465	55	448,527	-1,958	4,084	0.01%	80,845,916
25.06.26	9,525	15	700,276	-1,840	6,042	0.01%	79,343,958
25.06.25	9,540	30	743,065	-8,053	7,882	0.01%	79,342,118
25.06.24	9,510	110	744,939	11,979	15,935	0.02%	79,334,065
25.06.23	9,400	40	575,254	-9,558	3,956	0.00%	79,346,044
25.06.20	9,360	45	561,425	2,950	13,514	0.02%	79,186,486
25.06.19	9,405	15	500,927	-3,793	10,564	0.01%	79,239,436
25.06.18	9,420	40	452,799	3,385	14,357	0.02%	79,335,643
25.06.17	9,380	60	597,007	-1,206	10,972	0.01%	79,839,028
25.06.16	9,320	20	484,208	6,391	12,178	0.02%	79,637,822
25.06.13	9,300	40	663,611	-5,161	5,787	0.01%	79,644,213
25.06.12	9,340	110	568,298	583	10,948	0.01%	79,639,052
25.06.11	9,450	95	538,633	-2,957	10,365	0.01%	79,639,635
25.06.10	9,355	85	586,794	9,613	13,322	0.02%	79,536,678
25.06.09	9,270	5	495,205	-7,809	3,709	0.00%	79,546,291
25.06.05	9,265	60	431,213	8,836	11,518	0.01%	80,688,482
25.06.04	9,325	175	710,500	-8,322	2,682	0.00%	80,597,318
25.06.02	9,150	110	389,042	0	11,004	0.01%	80,588,996