TIGER 미국나스닥100타겟데일리커버드콜

(486290)    I    코스피 ETF 12.05 15:32
10,330 전일 10,255 고가 10,360 상한가 13,330 거래량
(주)
833,452
75 0.73% 시가 10,315 저가 10,315 하한가 7,180 거래대금
(백만)
8,610
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 10,255 75 833,452 4,683 10,864 0.02% 53,939,136
24.12.04 10,130 125 1,293,418 -4,683 6,181 0.01% 53,943,819
24.12.03 9,990 140 1,113,202 7,772 10,864 0.02% 53,939,136
24.12.02 9,940 50 714,542 -6,426 3,092 0.01% 53,946,908
24.11.29 9,930 10 409,455 -1,170 9,518 0.02% 53,940,482
24.11.28 10,105 50 779,407 10,551 10,688 0.02% 53,939,312
24.11.27 10,080 25 1,061,298 -10,551 137 0.00% 51,399,863
24.11.26 10,140 60 1,221,931 320 10,688 0.02% 51,389,312
24.11.25 10,055 85 787,428 0 10,368 0.02% 51,189,632
24.11.22 9,970 85 573,214 8,971 10,368 0.02% 50,889,632
24.11.21 9,980 10 697,240 1,397 1,397 0.00% 51,448,603
24.11.20 9,910 70 891,307 0 0 0.00% 0
24.11.19 9,930 20 842,817 0 0 0.00% 0
24.11.18 10,035 105 1,137,179 0 0 0.00% 0
24.11.15 10,215 180 1,446,744 0 0 0.00% 0
24.11.14 10,185 30 415,119 0 0 0.00% 0
24.11.13 10,215 30 800,385 0 0 0.00% 0
24.11.12 10,190 25 845,157 0 0 0.00% 0
24.11.11 10,090 100 949,770 0 0 0.00% 0
24.11.08 10,045 45 1,103,908 0 0 0.00% 0
24.11.07 9,880 165 1,749,701 0 0 0.00% 0
24.11.06 9,555 325 1,945,691 0 0 0.00% 0
24.11.05 9,555 0 668,253 0 0 0.00% 0
24.11.04 9,545 10 524,745 0 0 0.00% 0
24.11.01 9,665 120 791,512 0 0 0.00% 0
24.10.31 9,845 180 944,065 0 0 0.00% 0
24.10.30 9,910 55 1,053,467 0 0 0.00% 0
24.10.29 9,950 40 1,583,402 0 0 0.00% 0
24.10.28 9,860 90 1,534,436 0 0 0.00% 0
24.10.25 9,775 85 980,313 0 0 0.00% 0
24.10.24 9,860 85 1,323,963 0 0 0.00% 0
24.10.23 9,815 45 1,273,904 0 0 0.00% 0
24.10.22 9,780 35 1,343,849 0 0 0.00% 0
24.10.21 9,715 65 986,811 0 0 0.00% 0
24.10.18 9,705 10 1,431,435 0 0 0.00% 0
24.10.17 9,650 55 1,161,207 0 0 0.00% 0
24.10.16 9,725 75 1,207,601 0 0 0.00% 0
24.10.15 9,630 95 1,189,962 0 0 0.00% 0
24.10.14 9,555 75 966,816 0 0 0.00% 0
24.10.11 9,550 5 850,226 0 0 0.00% 0
24.10.10 9,370 180 1,723,713 0 0 0.00% 0
24.10.08 9,440 70 951,217 0 0 0.00% 0
24.10.07 9,240 200 1,436,069 0 0 0.00% 0
24.10.04 9,100 140 1,090,597 0 0 0.00% 0
24.10.02 9,115 15 1,235,625 0 0 0.00% 0
24.09.30 9,250 135 1,116,174 0 0 0.00% 0
24.09.27 9,505 140 1,041,430 0 0 0.00% 0
24.09.26 9,370 135 1,490,784 0 0 0.00% 0
24.09.25 9,420 50 1,165,215 0 0 0.00% 0
24.09.24 9,420 0 954,205 0 0 0.00% 0
24.09.23 9,355 65 919,870 0 0 0.00% 0
24.09.20 9,290 65 1,010,780 0 0 0.00% 0
24.09.19 9,160 130 911,574 0 0 0.00% 0
24.09.13 9,170 10 805,771 0 0 0.00% 0
24.09.12 8,915 255 883,561 0 0 0.00% 0
24.09.11 8,890 25 674,928 0 0 0.00% 0
24.09.10 8,835 55 598,898 0 0 0.00% 0
24.09.09 8,880 45 837,009 0 0 0.00% 0
24.09.06 8,965 85 774,390 0 0 0.00% 0
24.09.05 9,000 35 903,345 0 0 0.00% 0
24.09.04 9,285 285 1,983,112 0 0 0.00% 0
24.09.03 9,275 10 384,929 0 0 0.00% 0
24.09.02 9,200 75 418,801 0 0 0.00% 0
24.08.30 9,115 85 595,491 0 0 0.00% 0
24.08.29 9,410 180 1,064,493 0 0 0.00% 0
24.08.28 9,330 80 744,019 0 0 0.00% 0
24.08.27 9,400 70 870,431 0 0 0.00% 0
24.08.26 9,420 20 840,271 0 0 0.00% 0
24.08.23 9,490 70 733,458 0 0 0.00% 0
24.08.22 9,460 30 631,198 0 0 0.00% 0
24.08.21 9,470 10 576,228 0 0 0.00% 0
24.08.20 9,315 155 876,839 0 0 0.00% 0
24.08.19 9,540 225 1,124,968 0 0 0.00% 0
24.08.16 9,305 235 886,368 0 0 0.00% 0
24.08.14 9,165 140 933,388 0 0 0.00% 0
24.08.13 9,150 15 418,036 0 0 0.00% 0
24.08.12 9,035 115 523,052 0 0 0.00% 0
24.08.09 8,890 145 670,249 0 0 0.00% 0
24.08.08 9,005 115 599,408 0 0 0.00% 0
24.08.07 9,010 5 994,953 0 0 0.00% 0
24.08.06 8,570 440 1,415,283 0 0 0.00% 0
24.08.05 9,160 590 2,179,271 0 0 0.00% 0
24.08.02 9,550 390 1,452,823 0 0 0.00% 0
24.08.01 9,420 130 736,456 0 0 0.00% 0
24.07.31 9,480 60 1,435,856 0 0 0.00% 0
24.07.30 9,630 30 1,480,024 0 0 0.00% 0
24.07.29 9,535 95 1,789,688 0 0 0.00% 0
24.07.26 9,610 75 2,380,351 0 0 0.00% 0
24.07.25 9,845 235 2,839,809 0 0 0.00% 0
24.07.24 9,935 90 2,327,454 0 0 0.00% 0
24.07.23 9,900 35 2,037,940 0 0 0.00% 0
24.07.22 9,985 85 2,223,641 0 0 0.00% 0
24.07.19 10,010 25 2,400,297 0 0 0.00% 0
24.07.18 10,170 160 3,607,454 0 0 0.00% 0
24.07.17 10,280 110 2,462,420 0 0 0.00% 0
24.07.16 10,260 20 2,093,783 0 0 0.00% 0
24.07.15 10,140 120 2,160,824 0 0 0.00% 0
24.07.12 10,360 220 3,229,174 0 0 0.00% 0
24.07.11 10,320 40 2,893,857 0 0 0.00% 0
24.07.10 10,310 10 2,301,965 0 0 0.00% 0
24.07.09 10,260 50 2,923,813 0 0 0.00% 0
24.07.08 10,170 90 2,992,053 0 0 0.00% 0
24.07.05 10,160 10 1,898,769 0 0 0.00% 0
24.07.04 10,160 0 2,085,834 0 0 0.00% 0
24.07.03 10,040 120 2,295,775 0 0 0.00% 0
24.07.02 9,975 65 1,639,643 0 0 0.00% 0
24.07.01 9,990 15 2,481,393 0 0 0.00% 0
24.06.28 9,975 15 2,126,649 0 0 0.00% 0
24.06.27 10,025 50 2,620,417 0 0 0.00% 0
24.06.26 9,880 145 2,606,571 0 0 0.00% 0
24.06.25 0 125 5,503,584 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 01:02 더보기 >