TIGER 미국나스닥100타겟데일리커버드콜

(486290)    I    코스피 ETF 04.22 14:48
8,250 전일 8,345 고가 8,300 상한가 10,845 거래량
(주)
660,394
95 -1.14% 시가 8,285 저가 8,235 하한가 5,845 거래대금
(백만)
5,452
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.21 8,500 155 696,221 -4,263 8,966 0.01% 75,341,034
25.04.18 8,515 15 458,118 8,467 13,229 0.02% 75,286,771
25.04.17 8,505 10 498,659 984 4,762 0.01% 75,045,238
25.04.16 8,670 165 382,901 -5,279 3,778 0.01% 74,746,222
25.04.15 8,750 80 590,116 -1,623 9,057 0.01% 74,590,943
25.04.14 8,755 5 1,300,695 -1,270 10,680 0.01% 74,589,320
25.04.11 8,960 205 1,227,618 -83 11,950 0.02% 74,088,050
25.04.10 8,110 850 1,331,117 -95 12,033 0.02% 74,087,967
25.04.09 8,400 290 1,014,224 9,602 12,128 0.02% 73,137,872
25.04.08 7,840 560 936,163 953 2,526 0.00% 72,497,474
25.04.07 8,620 780 2,439,221 1,573 1,573 0.00% 71,998,427
25.04.04 8,985 365 1,615,903 0 0 0.00% 0
25.04.03 9,215 230 1,257,813 0 0 0.00% 0
25.04.02 9,165 50 497,960 0 0 0.00% 0
25.04.01 9,080 85 369,669 0 0 0.00% 0
25.03.31 9,410 330 1,023,659 0 0 0.00% 0
25.03.28 9,590 60 511,289 0 0 0.00% 0
25.03.27 9,735 145 1,016,429 0 0 0.00% 0
25.03.26 9,710 25 867,696 0 0 0.00% 0
25.03.25 9,615 95 882,797 0 0 0.00% 0
25.03.24 9,455 160 550,364 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.22 15:09 더보기 >