매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,985	365	1,615,903	-191	57	0.00%	71,999,943
25.04.03	9,215	230	1,257,813	-7,200	248	0.00%	72,499,752
25.04.02	9,165	50	497,960	7,448	7,448	0.01%	72,492,552
25.04.01	9,080	85	369,669	0	0	0.00%	72,500,000
25.03.31	9,410	330	1,023,659	-5,494	283	0.00%	72,499,717
25.03.28	9,590	60	511,289	2,334	5,777	0.01%	72,494,223
25.03.27	9,735	145	1,016,429	-7,517	3,443	0.00%	69,646,557
25.03.26	9,710	25	867,696	-104	10,960	0.02%	68,939,040
25.03.25	9,615	95	882,797	-778	11,064	0.02%	68,538,936
25.03.24	9,455	160	550,364	-1,109	11,842	0.02%	68,538,158
25.03.21	9,520	65	593,608	12,951	12,951	0.02%	68,287,049
25.03.20	9,315	205	558,606	0	0	0.00%	0
25.03.19	9,410	95	641,655	0	0	0.00%	0
25.03.18	9,310	100	522,573	0	0	0.00%	0
25.03.17	9,260	50	537,514	0	0	0.00%	0
25.03.14	9,260	0	537,601	0	0	0.00%	0
25.03.13	9,250	10	605,177	0	0	0.00%	0
25.03.12	9,325	75	531,105	0	0	0.00%	0
25.03.11	9,565	240	1,220,518	0	0	0.00%	0
25.03.10	9,550	15	508,035	0	0	0.00%	0
25.03.07	9,725	175	834,734	0	0	0.00%	0