매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	9,400	105	409,875	-1,144	8,671	0.01%	78,341,329
25.05.21	9,470	70	545,664	-4,811	9,815	0.01%	78,340,185
25.05.20	9,410	60	421,439	7,354	14,626	0.02%	78,335,374
25.05.19	9,450	40	773,383	-640	7,272	0.01%	78,342,728
25.05.16	9,445	5	413,824	-6,015	7,912	0.01%	78,342,088
25.05.15	9,595	150	576,672	-1,414	13,927	0.02%	78,336,073
25.05.14	9,360	235	698,739	1,078	15,341	0.02%	78,834,659
25.05.13	9,180	180	719,526	512	14,263	0.02%	78,835,737
25.05.12	8,990	190	543,715	2,913	13,751	0.02%	78,786,249
25.05.09	8,935	55	444,329	-122	10,838	0.01%	78,789,162
25.05.08	8,875	60	518,315	-861	10,960	0.01%	78,789,040
25.05.07	8,905	30	396,409	11,821	11,821	0.02%	78,788,179
25.05.02	8,835	70	709,836	0	0	0.00%	0
25.04.30	8,920	85	425,633	0	0	0.00%	0
25.04.29	9,015	15	462,452	0	0	0.00%	0
25.04.28	8,975	40	778,432	0	0	0.00%	0
25.04.25	8,665	310	935,153	0	0	0.00%	0
25.04.24	8,595	70	511,933	0	0	0.00%	0
25.04.23	8,250	345	636,253	0	0	0.00%	0