매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	2,100	5	3,180	0	14,695	0.28%	5,295,305
25.05.30	2,100	0	1,363	22	14,695	0.28%	5,295,305
25.05.29	2,100	0	2,669	-192	14,673	0.28%	5,295,327
25.05.28	2,095	5	5,317	-219	14,865	0.28%	5,295,135
25.05.27	2,095	0	9,119	-406	15,084	0.28%	5,294,916
25.05.26	2,085	10	9,113	124	15,490	0.29%	5,294,510
25.05.23	2,090	5	3,238	-18	15,366	0.29%	5,294,634
25.05.22	2,090	0	492	0	15,384	0.29%	5,294,616
25.05.21	2,085	5	6,458	10	15,384	0.29%	5,294,616
25.05.20	2,075	10	15,682	-360	15,374	0.29%	5,294,626
25.05.19	2,075	0	22,613	15,734	15,734	0.30%	5,294,266
25.05.16	2,065	10	14,523	0	0	0.00%	0
25.05.15	2,070	5	13,525	0	0	0.00%	0
25.05.14	2,060	10	32,170	0	0	0.00%	0
25.05.13	2,055	5	24,755	0	0	0.00%	0
25.05.12	2,040	15	18,017	0	0	0.00%	0
25.05.09	2,050	10	41,757	0	0	0.00%	0
25.05.08	2,050	0	8,949	0	0	0.00%	0
25.05.07	2,050	0	9,276	0	0	0.00%	0