매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	2,010	0	16,858	-166	14,733	0.28%	5,295,267
25.04.14	2,010	0	21,708	80	14,899	0.28%	5,295,101
25.04.11	2,010	0	5,341	57	14,819	0.28%	5,295,181
25.04.10	2,010	0	17,638	59	14,762	0.28%	5,295,238
25.04.09	2,015	5	15,991	-11	14,703	0.28%	5,295,297
25.04.08	2,010	5	28,755	-8	14,714	0.28%	5,295,286
25.04.07	2,015	5	38,060	-152	14,722	0.28%	5,295,278
25.04.04	2,025	10	26,448	-35	14,874	0.28%	5,295,126
25.04.03	2,025	0	18,520	38	14,909	0.28%	5,295,091
25.04.02	2,025	0	15,792	-941	14,871	0.28%	5,295,129
25.04.01	2,030	5	7,573	376	15,812	0.30%	5,294,188
25.03.31	2,035	5	16,891	15,436	15,436	0.29%	5,294,564
25.03.28	2,030	5	27,400	0	0	0.00%	0
25.03.27	2,025	5	10,838	0	0	0.00%	0
25.03.26	2,020	5	8,476	0	0	0.00%	0
25.03.25	2,010	10	5,838	0	0	0.00%	0
25.03.24	2,010	0	775	0	0	0.00%	0
25.03.21	2,010	0	15,995	0	0	0.00%	0
25.03.20	2,005	5	13,863	0	0	0.00%	0
25.03.19	2,005	0	12,121	0	0	0.00%	0
25.03.18	2,005	0	263	0	0	0.00%	0
25.03.17	2,010	5	1,278	0	0	0.00%	0