매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	2,060	5	1,635	0	14,747	0.28%	5,295,253
25.07.17	2,065	5	6,289	-4	14,747	0.28%	5,295,253
25.07.16	2,060	5	1,810	0	14,751	0.28%	5,295,249
25.07.15	2,065	0	3,724	-2	14,751	0.28%	5,295,249
25.07.14	2,065	25	597	0	14,753	0.28%	5,295,247
25.07.11	2,090	25	7,646	8	14,753	0.28%	5,295,247
25.07.10	2,065	0	8,221	22	14,745	0.28%	5,295,255
25.07.09	2,065	5	5,580	12	14,723	0.28%	5,295,277
25.07.08	2,070	0	18,870	26	14,711	0.28%	5,295,289
25.07.07	2,070	10	10,823	17	14,685	0.28%	5,295,315
25.07.04	2,080	5	25,353	7	14,668	0.28%	5,295,332
25.07.03	2,075	0	3,681	8	14,661	0.28%	5,295,339
25.07.02	2,075	10	2,056	0	14,653	0.28%	5,295,347
25.07.01	2,085	0	2,047	0	14,653	0.28%	5,295,347
25.06.30	2,085	10	5,061	2	14,653	0.28%	5,295,347
25.06.27	2,075	10	9,560	0	14,651	0.28%	5,295,349
25.06.26	2,065	0	5,797	0	14,651	0.28%	5,295,349
25.06.25	2,065	10	3,748	0	14,651	0.28%	5,295,349
25.06.24	2,055	25	27,293	3	14,651	0.28%	5,295,349
25.06.23	2,080	10	14,455	0	14,648	0.28%	5,295,352