매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,995	3	5,347	-28	2,915	0.04%	6,597,085
25.04.08	1,995	0	6,348	-721	2,943	0.04%	6,597,057
25.04.07	1,999	4	15,513	396	3,664	0.06%	6,596,336
25.04.04	1,999	0	19,189	-4	3,268	0.05%	6,596,732
25.04.03	2,000	1	6,283	-697	3,272	0.05%	6,596,728
25.04.02	1,998	2	19,949	-45	3,969	0.06%	6,596,031
25.04.01	1,997	1	4,588	166	4,014	0.06%	6,595,986
25.03.31	1,995	2	16,144	-60	3,848	0.06%	6,596,152
25.03.28	1,996	1	8,186	-250	3,908	0.06%	6,596,092
25.03.27	1,996	0	1,978	-83	4,158	0.06%	6,595,842
25.03.26	1,996	0	6,158	12	4,241	0.06%	6,595,759
25.03.25	1,997	1	15,803	4,229	4,229	0.06%	6,595,771
25.03.24	2,000	3	10,204	0	0	0.00%	0
25.03.21	1,999	1	49,016	0	0	0.00%	0
25.03.20	1,998	1	4,367	0	0	0.00%	0
25.03.19	1,996	2	44,825	0	0	0.00%	0
25.03.18	1,996	0	26,969	0	0	0.00%	0
25.03.17	1,998	2	10,297	0	0	0.00%	0
25.03.14	1,998	0	3,109	0	0	0.00%	0
25.03.13	2,000	2	9,057	0	0	0.00%	0
25.03.12	1,998	2	13,167	0	0	0.00%	0
25.03.11	1,999	1	19,888	0	0	0.00%	0