매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	17,715	760	317,255	-2,812	218	0.02%	1,149,782
25.07.02	18,475	590	281,438	-1,476	3,030	0.28%	1,096,970
25.07.01	19,065	280	195,046	2,062	4,506	0.45%	995,494
25.06.30	18,785	785	130,147	-3,296	2,444	0.24%	997,556
25.06.27	18,000	200	97,405	5,359	5,740	0.57%	994,260
25.06.26	17,800	315	111,914	-837	381	0.04%	999,619
25.06.25	18,115	35	102,845	-322	1,218	0.12%	998,782
25.06.24	18,150	635	216,262	1,313	1,540	0.15%	998,460
25.06.23	17,515	120	61,019	-2,749	227	0.02%	949,773
25.06.20	17,395	100	146,941	2,819	2,976	0.33%	897,024
25.06.19	17,495	335	81,037	-68	157	0.02%	849,843
25.06.18	17,160	100	117,173	-2,276	225	0.03%	849,775
25.06.17	17,060	85	191,643	170	2,501	0.29%	847,499
25.06.16	17,145	1,240	165,896	1,691	2,331	0.27%	847,669
25.06.13	15,905	175	64,896	-2,393	640	0.08%	849,360
25.06.12	16,080	30	84,104	2,291	3,033	0.36%	846,967
25.06.11	16,050	40	76,342	-1,989	742	0.06%	1,149,258
25.06.10	16,090	315	100,991	2,226	2,731	0.24%	1,147,269
25.06.09	15,775	510	458,937	-931	505	0.05%	1,099,495
25.06.05	15,265	215	47,332	0	1,436	0.13%	1,098,564