매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	14,720	185	29,704	-2,307	1,118	0.10%	1,098,882
25.05.29	14,300	420	57,298	1,125	3,425	0.31%	1,096,575
25.05.28	14,580	280	72,598	388	2,300	0.21%	1,097,700
25.05.27	14,575	5	38,342	-1,132	1,912	0.17%	1,098,088
25.05.26	14,480	95	56,504	438	3,044	0.28%	1,096,956
25.05.23	14,375	105	46,875	4	2,606	0.24%	1,097,394
25.05.22	14,315	60	51,602	1,435	2,602	0.24%	1,097,398
25.05.21	14,245	70	64,866	302	1,167	0.11%	1,098,833
25.05.20	13,665	580	67,582	-619	865	0.08%	1,099,135
25.05.19	14,020	355	81,190	1,484	1,484	0.13%	1,098,516
25.05.16	13,795	225	31,016	0	0	0.00%	0
25.05.15	13,780	15	35,383	0	0	0.00%	0
25.05.14	13,400	380	41,458	0	0	0.00%	0
25.05.13	13,190	210	136,837	0	0	0.00%	0
25.05.12	12,870	320	53,843	0	0	0.00%	0
25.05.09	12,900	30	72,796	0	0	0.00%	0
25.05.08	12,615	285	41,726	0	0	0.00%	0
25.05.07	12,425	190	43,040	0	0	0.00%	0