HANARO 전력설비투자
(491820) I 코스피 ETF 12.06 15:3310,685 | 전일 | 10,990 | 고가 | 10,915 | 상한가 | 14,285 |
거래량 (주) |
15,011 |
305 -2.78% | 시가 | 10,915 | 저가 | 10,425 | 하한가 | 7,695 |
거래대금 (백만) |
159 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 10,990 | 305 | 15,011 | 0 | 0 | 0.00% | 750,000 |
24.12.05 | 10,785 | 205 | 8,184 | 0 | 0 | 0.00% | 750,000 |
24.12.04 | 10,915 | 130 | 10,206 | 0 | 0 | 0.00% | 750,000 |
24.12.03 | 10,285 | 630 | 16,663 | 0 | 0 | 0.00% | 750,000 |
24.12.02 | 10,495 | 210 | 9,630 | 0 | 0 | 0.00% | 750,000 |
24.11.29 | 10,580 | 85 | 20,888 | 0 | 0 | 0.00% | 750,000 |
24.11.28 | 10,825 | 245 | 21,931 | 0 | 0 | 0.00% | 750,000 |
24.11.27 | 10,835 | 10 | 20,289 | 0 | 0 | 0.00% | 750,000 |
24.11.26 | 11,105 | 270 | 6,052 | 0 | 0 | 0.00% | 750,000 |
24.11.25 | 10,450 | 655 | 12,232 | 0 | 0 | 0.00% | 750,000 |
24.11.22 | 10,560 | 110 | 7,342 | 0 | 0 | 0.00% | 0 |
24.11.21 | 10,775 | 215 | 6,357 | 0 | 0 | 0.00% | 0 |
24.11.20 | 10,915 | 140 | 16,866 | 0 | 0 | 0.00% | 0 |
24.11.19 | 10,615 | 300 | 6,150 | 0 | 0 | 0.00% | 0 |
24.11.18 | 10,820 | 205 | 13,811 | 0 | 0 | 0.00% | 0 |
24.11.15 | 11,235 | 415 | 14,676 | 0 | 0 | 0.00% | 0 |
24.11.14 | 10,910 | 360 | 16,464 | 0 | 0 | 0.00% | 0 |
24.11.13 | 11,690 | 780 | 17,533 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,215 | 525 | 13,012 | 0 | 0 | 0.00% | 0 |
24.11.11 | 12,015 | 200 | 11,394 | 0 | 0 | 0.00% | 0 |
24.11.08 | 11,705 | 310 | 25,542 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,370 | 335 | 10,936 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,245 | 125 | 22,343 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,280 | 35 | 16,022 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,765 | 515 | 22,097 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,900 | 135 | 3,052 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,180 | 280 | 6,456 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,210 | 30 | 1,382 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,080 | 130 | 919 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,110 | 30 | 14,235 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,070 | 40 | 14,191 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,290 | 220 | 5,714 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,210 | 80 | 9,330 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,275 | 65 | 9,954 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,195 | 80 | 9,844 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,325 | 130 | 13,566 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,130 | 195 | 24,137 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,540 | 410 | 14,006 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,710 | 170 | 15,268 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,105 | 605 | 10,595 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,360 | 255 | 4,766 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,385 | 25 | 5,749 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,755 | 370 | 10,512 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,350 | 405 | 11,707 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,220 | 130 | 12,022 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,330 | 110 | 5,953 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,385 | 55 | 3,161 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,675 | 290 | 26,604 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,105 | 570 | 16,612 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,165 | 60 | 18,627 | 0 | 0 | 0.00% | 0 |
24.09.24 | 0 | 145 | 19,797 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.