매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	10,355	655	95,443	-468	3,709	0.13%	2,896,291
25.04.04	10,830	475	47,639	-1,230	4,177	0.14%	2,895,823
25.04.03	10,975	145	21,632	5,369	5,407	0.19%	2,894,593
25.04.02	11,010	35	63,430	-5,464	38	0.00%	2,899,962
25.04.01	10,900	110	41,291	1,059	5,502	0.19%	2,894,498
25.03.31	10,970	70	29,306	-157	4,443	0.15%	2,895,557
25.03.28	10,965	5	11,214	295	4,600	0.15%	3,095,400
25.03.27	10,895	70	40,030	-1,464	4,305	0.14%	3,095,695
25.03.26	10,975	80	23,528	-422	5,769	0.19%	2,994,231
25.03.25	10,940	35	11,467	606	6,191	0.21%	2,993,809
25.03.24	10,890	50	9,917	5,585	5,585	0.19%	2,994,415
25.03.21	10,915	25	17,570	0	0	0.00%	0
25.03.20	10,800	115	36,601	0	0	0.00%	0
25.03.19	10,820	20	84,668	0	0	0.00%	0
25.03.18	10,620	200	114,151	0	0	0.00%	0
25.03.17	10,620	0	19,825	0	0	0.00%	0
25.03.14	10,650	30	154,783	0	0	0.00%	0
25.03.13	10,775	125	35,148	0	0	0.00%	0
25.03.12	11,030	255	58,844	0	0	0.00%	0
25.03.11	10,985	45	139,991	0	0	0.00%	0
25.03.10	10,830	155	67,958	0	0	0.00%	0