매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	9,955	240	186,052	-115	1,663	0.06%	2,998,337
25.07.01	9,715	20	113,874	-304	1,778	0.06%	2,998,222
25.06.30	9,695	15	16,765	606	2,082	0.07%	3,197,918
25.06.27	9,710	55	16,310	-642	1,476	0.05%	3,198,524
25.06.26	9,655	135	9,608	196	2,118	0.07%	3,197,882
25.06.25	9,790	20	11,875	-377	1,922	0.06%	3,198,078
25.06.24	9,810	75	12,076	608	2,299	0.07%	3,197,701
25.06.23	9,885	160	28,413	-111	1,691	0.05%	3,198,309
25.06.20	9,725	100	18,485	-597	1,802	0.06%	3,198,198
25.06.19	9,825	10	16,793	-135	2,399	0.07%	3,197,601
25.06.18	9,815	0	13,917	483	2,534	0.08%	3,197,466
25.06.17	9,815	30	7,317	-751	2,051	0.06%	3,197,949
25.06.16	9,845	15	6,617	644	2,802	0.09%	3,197,198
25.06.13	9,860	110	31,497	-601	2,158	0.07%	3,197,842
25.06.12	9,750	145	9,677	294	2,759	0.09%	3,197,241
25.06.11	9,925	160	19,751	-114	2,465	0.08%	3,197,535
25.06.10	9,765	120	13,578	169	2,579	0.08%	3,197,421
25.06.09	9,645	30	30,578	-293	2,410	0.08%	3,197,590
25.06.05	9,615	105	24,215	555	2,703	0.08%	3,197,297
25.06.04	9,720	55	14,674	0	2,148	0.07%	3,197,852