SOL 미국배당다우존스TR
(493420) I 코스피 ETF 04.25 15:329,955 | 전일 | 9,825 | 고가 | 10,115 | 상한가 | 12,770 |
거래량 (주) |
20,820 |
130 1.32% | 시가 | 10,115 | 저가 | 9,900 | 하한가 | 6,880 |
거래대금 (백만) |
206 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 10,140 | |
4 | 10,115 | |
608 | 10,110 | |
5,000 | 10,045 | |
15,000 | 10,040 | |
9,909 | 9,975 | |
9,935 | 9,970 | |
9,896 | 9,965 | |
10,092 | 9,960 | |
9,839 | 9,955 | |
9,940 | 27 | |
9,935 | 1,508 | |
9,930 | 1 | |
9,925 | 200 | |
9,920 | 1,163 | |
9,915 | 10,043 | |
9,910 | 10,190 | |
9,905 | 3,292 | |
9,900 | 9,015 | |
9,895 | 10,169 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
70,284 | -24,676 | 45,608 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 9,955 | 130 | 155 | 20,820 |
15:10:44 | 9,955 | 130 | 300 | 20,665 |
15:10:44 | 9,955 | 130 | 1 | 20,365 |
15:10:44 | 9,950 | 125 | 5 | 20,364 |
15:10:43 | 9,950 | 125 | 1 | 20,359 |
15:10:37 | 9,950 | 125 | 25 | 20,358 |
15:10:34 | 9,950 | 125 | 6 | 20,333 |
15:03:50 | 9,950 | 125 | 3 | 20,327 |
15:03:50 | 9,945 | 120 | 1 | 20,324 |
15:00:54 | 9,940 | 115 | 10 | 20,323 |
14:58:55 | 9,945 | 120 | 3 | 20,313 |
14:55:21 | 9,945 | 120 | 1 | 20,310 |
14:49:23 | 9,935 | 110 | 1 | 20,309 |
14:38:24 | 9,935 | 110 | 1 | 20,308 |
14:37:36 | 9,935 | 110 | 25 | 20,307 |
14:36:12 | 9,935 | 110 | 25 | 20,282 |
14:35:43 | 9,935 | 110 | 8 | 20,257 |
14:35:42 | 9,935 | 110 | 35 | 20,249 |
14:35:40 | 9,935 | 110 | 2 | 20,214 |
14:32:40 | 9,935 | 110 | 21 | 20,212 |
14:31:16 | 9,920 | 95 | 892 | 20,191 |
14:28:13 | 9,925 | 100 | 104 | 19,299 |
14:26:05 | 9,930 | 105 | 15 | 19,195 |
14:24:47 | 9,930 | 105 | 20 | 19,180 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.