SOL 미국배당다우존스TR

(493420)    I    코스피 ETF 04.25 15:32
9,955 전일 9,825 고가 10,115 상한가 12,770 거래량
(주)
20,820
130 1.32% 시가 10,115 저가 9,900 하한가 6,880 거래대금
(백만)
206
상장주식수(천주) 2,900
시가총액(백만) 28,870
외국인보유비중 0.17 %
매도잔량 호가 매수잔량
1 10,140
4 10,115
608 10,110
5,000 10,045
15,000 10,040
9,909 9,975
9,935 9,970
9,896 9,965
10,092 9,960
9,839 9,955
9,940 27
9,935 1,508
9,930 1
9,925 200
9,920 1,163
9,915 10,043
9,910 10,190
9,905 3,292
9,900 9,015
9,895 10,169
총매도잔량 순매수잔량 총매수잔량
70,284 -24,676 45,608
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 9,955 130 155 20,820
15:10:44 9,955 130 300 20,665
15:10:44 9,955 130 1 20,365
15:10:44 9,950 125 5 20,364
15:10:43 9,950 125 1 20,359
15:10:37 9,950 125 25 20,358
15:10:34 9,950 125 6 20,333
15:03:50 9,950 125 3 20,327
15:03:50 9,945 120 1 20,324
15:00:54 9,940 115 10 20,323
14:58:55 9,945 120 3 20,313
14:55:21 9,945 120 1 20,310
14:49:23 9,935 110 1 20,309
14:38:24 9,935 110 1 20,308
14:37:36 9,935 110 25 20,307
14:36:12 9,935 110 25 20,282
14:35:43 9,935 110 8 20,257
14:35:42 9,935 110 35 20,249
14:35:40 9,935 110 2 20,214
14:32:40 9,935 110 21 20,212
14:31:16 9,920 95 892 20,191
14:28:13 9,925 100 104 19,299
14:26:05 9,930 105 15 19,195
14:24:47 9,930 105 20 19,180

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.27 19:20 더보기 >