SOL 미국배당다우존스TR
(493420) I 코스피 ETF 05.16 15:329,875 | 전일 | 9,755 | 고가 | 9,985 | 상한가 | 12,680 |
거래량 (주) |
25,747 |
120 1.23% | 시가 | 9,985 | 저가 | 9,875 | 하한가 | 6,830 |
거래대금 (백만) |
255 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,104 | 9,945 | |
5,000 | 9,940 | |
4,490 | 9,935 | |
4,957 | 9,930 | |
5,000 | 9,925 | |
14,429 | 9,920 | |
10,066 | 9,915 | |
15,000 | 9,910 | |
14,906 | 9,905 | |
14,392 | 9,900 | |
9,885 | 2 | |
9,875 | 25 | |
9,870 | 5,043 | |
9,865 | 5,000 | |
9,860 | 5,015 | |
9,855 | 5,001 | |
9,850 | 5,017 | |
9,845 | 4,502 | |
9,840 | 4,523 | |
9,835 | 6,105 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
91,344 | -51,111 | 40,233 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:19:38 | 9,875 | 120 | 2,246 | 25,747 |
15:19:27 | 9,880 | 125 | 1,630 | 23,501 |
15:19:27 | 9,880 | 125 | 5 | 21,871 |
15:18:40 | 9,880 | 125 | 1,095 | 21,866 |
15:17:31 | 9,890 | 135 | 486 | 20,771 |
15:17:31 | 9,895 | 140 | 10 | 20,285 |
15:17:00 | 9,895 | 140 | 503 | 20,275 |
15:16:46 | 9,920 | 165 | 10 | 19,772 |
15:16:42 | 9,925 | 170 | 10 | 19,762 |
15:12:38 | 9,925 | 170 | 1 | 19,752 |
15:12:22 | 9,925 | 170 | 2 | 19,751 |
15:12:22 | 9,925 | 170 | 5 | 19,749 |
15:12:22 | 9,925 | 170 | 3 | 19,744 |
15:12:22 | 9,925 | 170 | 1 | 19,741 |
15:12:22 | 9,925 | 170 | 2 | 19,740 |
15:12:22 | 9,925 | 170 | 4 | 19,738 |
15:11:46 | 9,935 | 180 | 510 | 19,734 |
15:10:40 | 9,940 | 185 | 3 | 19,224 |
15:10:40 | 9,940 | 185 | 2 | 19,221 |
15:10:40 | 9,925 | 170 | 1 | 19,219 |
15:10:40 | 9,925 | 170 | 2 | 19,218 |
15:10:40 | 9,925 | 170 | 2 | 19,216 |
15:08:30 | 9,920 | 165 | 66 | 19,214 |
15:03:32 | 9,900 | 145 | 4 | 19,148 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.