매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,998	1	8,419	-274	6,933	0.13%	5,303,067
25.05.26	1,998	0	19,859	54	7,207	0.14%	5,302,793
25.05.23	2,000	2	5,094	-14	7,153	0.13%	5,302,847
25.05.22	1,999	1	4,685	164	7,167	0.13%	5,302,833
25.05.21	1,999	0	6,494	100	7,003	0.13%	5,302,997
25.05.20	1,999	0	92,728	184	6,903	0.13%	5,303,097
25.05.19	1,999	0	19,382	0	6,719	0.13%	5,303,281
25.05.16	1,997	2	5,839	64	6,719	0.13%	5,303,281
25.05.15	1,998	1	1,429	0	6,655	0.13%	5,303,345
25.05.14	1,996	2	13,509	-40	6,655	0.13%	5,303,345
25.05.13	1,991	5	9,325	6,695	6,695	0.13%	5,303,305
25.05.12	1,993	2	1,755	0	0	0.00%	0
25.05.09	1,997	4	6,402	0	0	0.00%	0
25.05.08	1,995	2	9,066	0	0	0.00%	0
25.05.07	1,996	1	8,443	0	0	0.00%	0
25.05.02	1,994	2	11,418	0	0	0.00%	0
25.04.30	1,995	1	1,722	0	0	0.00%	0
25.04.29	1,986	9	34,032	0	0	0.00%	0
25.04.28	1,988	2	4,932	0	0	0.00%	0