매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,988	3	74,279	-9	7,163	0.13%	5,302,837
25.04.03	1,990	2	20,774	63	7,172	0.14%	5,302,828
25.04.02	1,989	1	15,901	583	7,109	0.13%	5,302,891
25.04.01	1,980	9	41,447	371	6,526	0.12%	5,303,474
25.03.31	1,986	6	18,387	-94	6,155	0.12%	5,303,845
25.03.28	1,980	6	33,208	151	6,249	0.12%	5,303,751
25.03.27	1,974	6	19,355	1,791	6,098	0.11%	5,303,902
25.03.26	1,979	5	28,062	36	4,307	0.08%	5,305,693
25.03.25	1,979	0	5,319	227	4,271	0.08%	5,305,729
25.03.24	1,978	1	26,252	4,044	4,044	0.08%	5,305,956
25.03.21	1,980	2	10,286	0	0	0.00%	0
25.03.20	1,985	5	16,165	0	0	0.00%	0
25.03.19	1,985	0	12,812	0	0	0.00%	0
25.03.18	1,987	2	20,060	0	0	0.00%	0
25.03.17	1,987	0	48,524	0	0	0.00%	0
25.03.14	1,988	1	14,062	0	0	0.00%	0
25.03.13	1,986	2	16,047	0	0	0.00%	0
25.03.12	1,986	0	14,835	0	0	0.00%	0
25.03.11	1,987	1	7,826	0	0	0.00%	0
25.03.10	1,987	0	23,973	0	0	0.00%	0