매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,260	650	2,285,843	138,693	263,756	3.45%	7,386,244
25.04.03	8,470	210	1,462,496	4,652	125,063	1.63%	7,524,937
25.04.02	8,660	190	528,846	-52,664	120,411	1.57%	7,529,589
25.04.01	8,225	435	1,294,903	48,724	173,075	2.26%	7,476,925
25.03.31	9,020	795	1,378,733	-46,088	124,351	1.63%	7,525,649
25.03.28	9,630	610	719,489	-24,414	170,439	2.23%	7,479,561
25.03.27	10,085	455	490,036	15,203	194,853	2.55%	7,455,147
25.03.26	9,775	310	562,620	78,262	179,650	2.35%	7,470,350
25.03.25	10,350	575	810,090	-107,446	101,388	1.33%	7,548,612
25.03.24	10,600	250	791,048	135	208,834	2.73%	7,441,166
25.03.21	10,310	290	1,059,472	208,699	208,699	2.73%	7,441,301
25.03.20	10,050	260	870,205	0	0	0.00%	0
25.03.19	9,810	240	836,104	0	0	0.00%	0
25.03.18	9,895	85	765,033	0	0	0.00%	0
25.03.17	9,500	395	829,252	0	0	0.00%	0
25.03.14	9,090	410	813,406	0	0	0.00%	0
25.03.13	9,295	205	1,002,064	0	0	0.00%	0
25.03.12	8,535	760	1,016,857	0	0	0.00%	0
25.03.11	8,550	15	785,147	0	0	0.00%	0
25.03.10	8,705	155	382,082	0	0	0.00%	0
25.03.07	8,545	160	622,457	0	0	0.00%	0