매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	11,145	360	1,389,267	-18,148	181,193	2.00%	8,868,807
25.07.01	11,505	230	1,429,306	17,667	199,341	2.20%	8,850,659
25.06.30	11,735	110	1,262,380	-24,593	181,674	2.01%	8,868,326
25.06.27	11,625	410	1,752,590	-29,162	206,267	2.28%	8,843,733
25.06.26	12,035	205	3,231,112	-67,580	235,429	2.60%	8,814,571
25.06.25	11,830	550	1,980,145	-46,588	303,009	3.35%	8,746,991
25.06.24	11,280	940	1,972,567	-7,325	349,597	3.86%	8,700,403
25.06.23	10,340	295	1,301,575	3,641	356,922	3.94%	8,693,078
25.06.20	10,635	285	1,054,487	-13,803	353,281	3.90%	8,696,719
25.06.19	10,350	10	1,008,645	13,136	367,084	4.06%	8,682,916
25.06.18	10,340	215	1,172,005	-145,985	353,948	3.91%	8,696,052
25.06.17	10,125	160	2,321,305	48,822	499,933	5.52%	8,550,067
25.06.16	9,965	200	1,326,336	-244	451,111	4.98%	8,598,889
25.06.13	9,765	250	1,576,179	-83,449	451,355	4.99%	8,598,645
25.06.12	10,015	90	1,195,077	123,181	534,804	5.91%	8,515,196
25.06.11	10,105	630	1,491,749	12,332	411,623	4.60%	8,538,377
25.06.10	9,475	25	1,030,707	-79,197	399,291	4.46%	8,550,709
25.06.09	9,500	200	1,400,576	7,923	478,488	5.35%	8,471,512
25.06.05	9,300	500	1,951,166	51,766	470,565	5.26%	8,479,435
25.06.04	8,800	465	740,609	0	418,799	4.68%	8,531,201