매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	12,475	115	68,086	-9,192	10,795	0.35%	3,039,205
25.07.01	12,590	35	269,240	-10,624	19,987	0.67%	2,980,013
25.06.30	12,555	90	50,009	-7,742	30,611	1.02%	2,969,389
25.06.27	12,465	95	46,552	-8,516	38,353	1.28%	2,961,647
25.06.26	12,585	15	36,920	-19,851	46,869	1.56%	2,953,131
25.06.25	12,570	85	76,834	-20,691	66,720	2.22%	2,933,280
25.06.24	12,485	400	86,594	-5,791	87,411	2.91%	2,912,589
25.06.23	12,085	40	37,691	154	93,202	3.11%	2,906,798
25.06.20	12,125	125	15,774	-445	93,048	3.10%	2,906,952
25.06.19	12,000	30	20,190	-2,403	93,493	3.12%	2,906,507
25.06.18	11,970	20	16,827	-3,748	95,896	3.20%	2,904,104
25.06.17	11,950	50	36,221	-3,207	99,644	3.32%	2,900,356
25.06.16	11,900	290	15,423	-6,540	102,851	3.43%	2,897,149
25.06.13	11,610	85	33,208	40,428	109,391	3.65%	2,890,609
25.06.12	11,695	30	154,907	-2,167	68,963	2.42%	2,781,037
25.06.11	11,665	205	41,458	-3,296	71,130	2.50%	2,778,870
25.06.10	11,460	90	139,510	-42,884	74,426	2.61%	2,775,574
25.06.09	11,370	150	68,433	19,909	117,310	4.12%	2,732,690
25.06.05	11,220	205	47,355	-2,815	97,401	3.42%	2,752,599
25.06.04	11,015	380	18,210	0	100,216	3.46%	2,799,784