매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	11,040	60	3,729,628	-17,528	4,846	0.01%	48,495,154
25.07.01	11,100	35	2,359,424	-3,730	22,374	0.05%	48,377,626
25.06.30	11,065	110	2,078,617	-115,280	26,104	0.05%	48,373,896
25.06.27	10,955	35	1,831,524	38,119	141,384	0.29%	48,258,616
25.06.26	10,990	80	1,906,950	-70,384	103,265	0.21%	48,296,735
25.06.25	11,070	15	2,019,239	116,021	173,649	0.36%	48,226,351
25.06.24	11,055	315	2,143,112	-6,059	57,628	0.12%	48,342,372
25.06.23	10,740	5	1,812,529	-50,744	63,687	0.13%	48,636,313
25.06.20	10,745	140	1,566,337	17,786	114,431	0.23%	49,185,569
25.06.19	10,605	15	1,373,263	69,970	96,645	0.20%	49,203,355
25.06.18	10,590	90	1,481,928	-316	26,675	0.05%	48,773,325
25.06.17	10,500	20	3,035,496	-306	26,991	0.06%	48,773,009
25.06.16	10,480	170	1,844,064	17,198	27,297	0.06%	47,772,703
25.06.13	10,310	100	2,023,919	-13,776	10,099	0.02%	47,789,901
25.06.12	10,410	35	1,714,282	10,555	23,875	0.05%	47,776,125
25.06.11	10,595	160	2,649,915	5,059	13,320	0.03%	46,286,680
25.06.10	10,435	40	2,793,453	-12,549	8,261	0.02%	45,991,739
25.06.09	10,395	120	3,025,012	-14,734	20,810	0.05%	45,379,190
25.06.05	10,275	190	2,567,416	25,096	35,544	0.08%	45,264,456
25.06.04	10,085	235	2,094,216	0	10,448	0.02%	44,989,552