매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	9,610	5	1,396,551	-5,900	25,830	0.06%	39,874,170
25.05.08	9,575	35	1,512,435	11,804	31,730	0.08%	39,668,270
25.05.07	9,500	75	1,287,364	3,512	19,926	0.05%	39,580,074
25.05.02	9,490	10	1,063,320	-20,877	16,414	0.04%	39,583,586
25.04.30	9,495	5	862,748	14,276	37,291	0.09%	39,562,709
25.04.29	9,440	55	1,033,015	-12,583	23,015	0.06%	39,576,985
25.04.28	9,415	25	791,689	35,598	35,598	0.09%	39,564,402
25.04.25	9,340	75	1,066,829	0	0	0.00%	0
25.04.24	9,350	10	603,314	0	0	0.00%	0
25.04.23	9,200	150	993,541	0	0	0.00%	0
25.04.22	9,225	25	713,588	0	0	0.00%	0
25.04.21	9,205	20	488,107	0	0	0.00%	0
25.04.18	9,155	50	557,004	0	0	0.00%	0
25.04.17	9,055	100	441,984	0	0	0.00%	0
25.04.16	9,185	130	724,384	0	0	0.00%	0
25.04.15	9,105	80	814,160	0	0	0.00%	0
25.04.14	9,175	60	727,181	0	0	0.00%	0