매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	1,142	38	2,174,935	-169,753	2,135,955	2.16%	96,731,510
25.06.02	1,540	398	10,186,816	174,953	2,305,708	2.33%	96,561,757
25.05.30	1,541	1	824,383	-132,695	2,130,755	2.16%	96,736,710
25.05.29	1,616	75	1,145,802	255,252	2,263,450	2.29%	96,604,015
25.05.28	1,596	20	1,378,391	-75,798	2,008,198	2.03%	96,859,267
25.05.27	1,597	1	1,758,250	281,021	2,083,996	2.11%	96,783,469
25.05.26	1,595	2	1,097,522	22,410	1,802,975	1.82%	97,064,490
25.05.23	1,616	21	5,566,113	82,163	1,780,565	1.80%	97,086,900
25.05.22	1,703	87	2,206,670	164,684	1,698,402	1.72%	97,169,063
25.05.21	1,705	2	3,056,596	207,141	1,533,718	1.55%	97,333,747
25.05.20	1,525	180	21,312,861	1,326,577	1,326,577	1.34%	97,540,888
25.05.19	1,285	240	37,163,135	0	0	0.00%	0
25.05.16	1,258	27	1,121,684	0	0	0.00%	0
25.05.15	1,113	145	6,647,922	0	0	0.00%	0
25.05.14	1,066	47	791,114	0	0	0.00%	0
25.05.13	1,001	65	806,131	0	0	0.00%	0
25.05.12	1,023	22	870,235	0	0	0.00%	0
25.05.09	1,027	4	494,967	0	0	0.00%	0
25.05.08	1,029	2	568,279	0	0	0.00%	0
25.05.07	1,060	31	591,527	0	0	0.00%	0