매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,113	35	1,914,522	-21,105	1,826,208	1.85%	97,041,257
25.07.30	1,254	28	1,249,642	85,281	1,847,313	1.87%	97,020,152
25.07.29	1,282	41	2,282,164	-97,485	1,762,032	1.78%	97,105,433
25.07.28	1,241	15	668,334	174,256	1,859,517	1.88%	97,007,948
25.07.25	1,226	59	1,405,887	-207,941	1,685,261	1.70%	97,182,204
25.07.24	1,285	50	1,505,184	-21,112	1,893,202	1.91%	96,974,263
25.07.23	1,335	43	2,391,676	65,887	1,914,314	1.94%	96,953,151
25.07.22	1,292	16	2,436,089	-196,345	1,848,427	1.87%	97,019,038
25.07.21	1,308	166	11,397,887	-6,565	2,044,772	2.07%	96,822,693
25.07.18	1,142	24	1,359,659	52,598	2,051,337	2.07%	96,816,128
25.07.17	1,166	62	6,849,445	32,971	1,998,739	2.02%	96,868,726
25.07.16	1,104	35	860,066	-156,700	1,965,768	1.99%	96,901,697
25.07.15	1,139	54	3,570,706	-31,679	2,122,468	2.15%	96,744,997
25.07.14	1,085	1	402,272	-29,284	2,154,147	2.18%	96,713,318
25.07.11	1,086	7	354,053	36,826	2,183,431	2.21%	96,684,034
25.07.10	1,079	29	607,811	76,117	2,146,605	2.17%	96,720,860
25.07.09	1,050	3	452,230	-65,362	2,070,488	2.09%	96,796,977
25.07.08	1,047	17	446,890	131,004	2,135,850	2.16%	96,731,615
25.07.07	1,064	3	712,092	-11,136	2,004,846	2.03%	96,862,619
25.07.04	1,067	16	277,760	53,365	2,015,982	2.04%	96,851,483
25.07.03	1,083	32	554,322	0	1,962,617	1.99%	96,904,848