매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,560	155	659	0	0	0.00%	1,000,000
25.04.08	2,595	35	541	0	0	0.00%	1,000,000
25.04.07	2,400	195	232	0	0	0.00%	1,000,000
25.04.04	2,290	110	21	0	0	0.00%	1,000,000
25.04.03	2,240	50	1	0	0	0.00%	1,000,000
25.04.02	2,245	5	179	0	0	0.00%	1,000,000
25.04.01	2,320	75	0	0	0	0.00%	1,000,000
25.03.31	2,290	30	1	0	0	0.00%	1,000,000
25.03.28	2,290	0	0	0	0	0.00%	1,000,000
25.03.27	2,310	20	0	0	0	0.00%	1,000,000
25.03.26	2,330	20	0	0	0	0.00%	1,000,000
25.03.25	2,360	30	0	0	0	0.00%	1,000,000
25.03.24	2,330	30	1	0	0	0.00%	0
25.03.21	2,375	45	50	0	0	0.00%	0
25.03.20	2,405	30	0	0	0	0.00%	0
25.03.19	2,370	35	3	0	0	0.00%	0
25.03.18	2,380	10	0	0	0	0.00%	0
25.03.17	2,395	15	1	0	0	0.00%	0
25.03.14	2,395	0	0	0	0	0.00%	0
25.03.13	2,430	35	0	0	0	0.00%	0
25.03.12	2,440	10	0	0	0	0.00%	0
25.03.11	2,420	20	43	0	0	0.00%	0