신한 인버스 브렌트원유 선물 ETN(H)
(Q500005 ) I 코스피 ETN 12.09 15:322,430 | 전일 | 2,385 | 고가 | 2,430 | 상한가 | 3,155 |
거래량 (주) |
638 |
45 1.89% | 시가 | 2,425 | 저가 | 2,400 | 하한가 | 1,705 |
거래대금 (백만) |
2 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.09 | 2,385 | 45 | 638 | 0 | 0 | 0.00% | 1,000,000 |
24.12.06 | 2,370 | 15 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.12.05 | 2,355 | 15 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.12.04 | 2,390 | 35 | 6 | 0 | 0 | 0.00% | 1,000,000 |
24.12.03 | 2,380 | 10 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.12.02 | 2,380 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.29 | 2,375 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.28 | 2,370 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.27 | 2,400 | 30 | 50 | 0 | 0 | 0.00% | 1,000,000 |
24.11.26 | 2,340 | 60 | 52 | 0 | 0 | 0.00% | 1,000,000 |
24.11.25 | 2,350 | 10 | 56 | 0 | 0 | 0.00% | 1,000,000 |
24.11.22 | 2,385 | 35 | 42 | 0 | 0 | 0.00% | 0 |
24.11.21 | 2,375 | 10 | 22 | 0 | 0 | 0.00% | 0 |
24.11.20 | 2,385 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.11.19 | 2,425 | 40 | 9 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,400 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,400 | 0 | 56 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,340 | 60 | 11 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,310 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,310 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,335 | 25 | 11 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,310 | 25 | 22 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,335 | 25 | 25 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,335 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,395 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,425 | 30 | 15 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,430 | 5 | 12 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,405 | 25 | 303 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,355 | 50 | 75 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,325 | 30 | 6 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,325 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,375 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,400 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,340 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,345 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,335 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,340 | 5 | 22 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,255 | 85 | 108 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,240 | 15 | 73 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,275 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,225 | 50 | 15 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,285 | 60 | 162 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,285 | 0 | 4 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,365 | 80 | 59 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,440 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,505 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,520 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,380 | 140 | 54 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,425 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,390 | 35 | 12 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,385 | 5 | 43 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,425 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,445 | 20 | 15 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,500 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,555 | 55 | 44 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,465 | 90 | 110 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,475 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,445 | 30 | 22 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,460 | 15 | 6 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,425 | 35 | 8 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,320 | 105 | 56 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,345 | 25 | 7 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,270 | 75 | 3 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,315 | 45 | 8 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,285 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,240 | 45 | 25 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,260 | 20 | 54 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,325 | 65 | 718 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,380 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,355 | 25 | 11 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,345 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,285 | 60 | 23 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,225 | 60 | 701 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,225 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,230 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,280 | 50 | 13 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,300 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,370 | 70 | 51 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,325 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,370 | 45 | 40 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,275 | 95 | 20 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,235 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,265 | 30 | 11 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,295 | 30 | 21 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,230 | 65 | 34 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,235 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,265 | 30 | 25 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,265 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,215 | 50 | 3 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,200 | 15 | 706 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,160 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,160 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,180 | 20 | 158 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,150 | 30 | 150 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,150 | 0 | 29 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,185 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,145 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,130 | 15 | 28 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,085 | 45 | 141 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,120 | 35 | 45 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,125 | 5 | 10 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,120 | 5 | 15 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,145 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,145 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,175 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,175 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,155 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,170 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,170 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,175 | 5 | 74 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,190 | 15 | 210 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,200 | 10 | 111 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,210 | 10 | 18 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,210 | 0 | 661 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,240 | 30 | 8 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,260 | 20 | 21 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,315 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,305 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,360 | 55 | 9 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,360 | 0 | 4 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,270 | 90 | 7 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,265 | 5 | 665 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,200 | 65 | 22 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,200 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,220 | 20 | 18 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,235 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,270 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,260 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,255 | 5 | 21 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,230 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,195 | 35 | 5 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,215 | 20 | 8 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,210 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,225 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,245 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,195 | 50 | 9 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,220 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,245 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,220 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,210 | 10 | 13 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,210 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,120 | 90 | 410 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,120 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,110 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,130 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,125 | 5 | 11 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,150 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,165 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,090 | 75 | 23 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,140 | 50 | 565 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,070 | 70 | 401 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,065 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,065 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,065 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,065 | 0 | 7 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,095 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,060 | 35 | 56 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,095 | 35 | 88 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,105 | 10 | 43 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,130 | 25 | 27 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,150 | 20 | 20 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,160 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,180 | 20 | 17 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,200 | 25 | 3 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,180 | 35 | 179 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,170 | 10 | 9 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,205 | 25 | 25 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,215 | 10 | 126 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,245 | 30 | 149 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,265 | 20 | 9 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,285 | 20 | 11 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,295 | 10 | 13 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,265 | 30 | 15 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,275 | 10 | 39 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,320 | 10 | 32 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,300 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,310 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,305 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,415 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,395 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,345 | 50 | 11 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,290 | 55 | 6 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,280 | 10 | 18 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,330 | 50 | 45 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,380 | 50 | 27 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,390 | 10 | 11 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,420 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,415 | 40 | 34 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,415 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,445 | 45 | 45 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,465 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,490 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,425 | 65 | 4 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,435 | 20 | 70 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,495 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,415 | 80 | 88 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,375 | 40 | 90 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,425 | 65 | 37 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,390 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,400 | 10 | 38 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,450 | 50 | 71 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,465 | 15 | 5 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,530 | 65 | 254 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,600 | 70 | 1,008 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,470 | 130 | 1,270 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,500 | 30 | 52 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,520 | 20 | 105 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,525 | 5 | 4,030 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,475 | 50 | 71 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,420 | 55 | 7 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,435 | 15 | 12 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,350 | 85 | 60 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,300 | 50 | 102 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,350 | 50 | 55 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,370 | 10 | 11 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,330 | 30 | 54 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,445 | 95 | 50 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,370 | 75 | 122 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,320 | 50 | 18 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,325 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,365 | 40 | 99 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,365 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,395 | 30 | 65 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,345 | 50 | 27 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,250 | 95 | 21 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,235 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,205 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,175 | 30 | 24 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,180 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,170 | 10 | 6 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,200 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,150 | 50 | 1,027 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,125 | 25 | 41 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,110 | 15 | 6 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,145 | 35 | 10,011 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,140 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,185 | 45 | 33 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,160 | 25 | 19 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,265 | 105 | 66 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,280 | 15 | 83 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,225 | 55 | 16 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,320 | 100 | 232 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,255 | 65 | 440 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,170 | 85 | 2,271 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,125 | 45 | 360 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,145 | 20 | 48 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,120 | 25 | 13 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,130 | 10 | 103 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,145 | 15 | 12 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,125 | 20 | 1,559 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,115 | 10 | 240 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,110 | 5 | 82 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,110 | 0 | 53 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,155 | 45 | 1,922 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,160 | 5 | 20 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,185 | 25 | 81 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,195 | 10 | 34 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,225 | 30 | 581 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,205 | 20 | 48 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,215 | 10 | 1,040 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,250 | 35 | 98 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,240 | 10 | 4 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,285 | 45 | 11 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,330 | 45 | 8 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,330 | 0 | 1,015 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,375 | 45 | 11 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,365 | 10 | 10 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,390 | 25 | 12 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,390 | 0 | 6 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,340 | 50 | 22 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,365 | 25 | 185 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,340 | 25 | 3 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,365 | 25 | 27 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,370 | 10 | 278 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,330 | 40 | 12 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,290 | 40 | 21 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,315 | 30 | 237 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,320 | 5 | 61 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,320 | 0 | 17 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,335 | 15 | 56 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,380 | 45 | 14 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,330 | 50 | 26 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,325 | 5 | 25 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,380 | 55 | 3,828 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,395 | 15 | 109 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,410 | 10 | 76 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,420 | 10 | 477 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,470 | 50 | 557 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,490 | 20 | 107 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,505 | 15 | 13 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,520 | 15 | 9 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,530 | 10 | 50 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,530 | 0 | 6 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,475 | 55 | 283 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,485 | 10 | 151 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,515 | 30 | 32 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,575 | 60 | 23 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,570 | 5 | 16 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,610 | 40 | 404 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,630 | 20 | 9 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,645 | 15 | 87 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,780 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,660 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,690 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,715 | 25 | 5 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,750 | 35 | 101 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,680 | 70 | 5 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,680 | 0 | 12 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,705 | 25 | 107 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,610 | 95 | 91 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,635 | 25 | 5 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,640 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,650 | 10 | 15 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,710 | 25 | 4 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,775 | 65 | 36 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,720 | 55 | 5 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,655 | 65 | 154 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,630 | 25 | 58 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,630 | 0 | 4 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,600 | 30 | 39 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,695 | 95 | 69 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,755 | 60 | 9 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,715 | 40 | 28 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,655 | 60 | 98 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,655 | 0 | 9 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,600 | 55 | 7 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,625 | 25 | 7 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,665 | 40 | 9 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,725 | 60 | 41 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,685 | 40 | 198 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,650 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,700 | 50 | 3 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,680 | 20 | 172 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,730 | 50 | 6 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,710 | 20 | 15 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,645 | 65 | 13 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,645 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,640 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,700 | 60 | 243 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,750 | 50 | 355 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,685 | 65 | 1,771 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,585 | 100 | 61 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,600 | 15 | 12 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,605 | 5 | 259 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,515 | 90 | 164 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,495 | 20 | 32 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,530 | 35 | 10 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,530 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,495 | 35 | 162 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,430 | 65 | 247 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,425 | 5 | 5 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,390 | 35 | 32 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,380 | 20 | 26 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,415 | 35 | 10 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,435 | 20 | 117 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,440 | 5 | 932 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,450 | 10 | 44 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,445 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,430 | 15 | 141 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,430 | 0 | 223 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,460 | 30 | 923 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,600 | 140 | 793 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,650 | 50 | 58 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,645 | 5 | 12 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
“정치 불안 길어지면 원화값 1500원 위협”…정부, 대책 내놓는다는데
-
3
LK삼양, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
“국장서 버틴다고 될 일이 아니야”…개미들 엑소더스에 증시 흘러내렸다
-
5
“그냥 두면 신용거래도 못할 판”…정국 불안에 개미들 ‘빚투’ 청산액 급증
-
6
뉴욕증시, 물가지표 발표 앞두고 위험 선호심리 약화…하락 마감
-
7
'비상계엄' 여파에 사회적 대화 중단…계속고용 로드맵 '올스톱'
-
8
금융위, 금융지주 등 업권별 CFO 소집…건전성·유동성 재점검
-
9
탄핵정국 장기화 공포…"韓경제 운명 앞으로 1~2주에 달렸다"
-
10
티메프 여행상품 집단조정 다음주 내 결론…책임 분담률 촉각