신한 인버스 금 선물 ETN(H)

(Q500006 )    I    코스피 ETN 12.05 15:32
5,275 전일 5,280 고가 5,285 상한가 6,860 거래량
(주)
858
5 -0.09% 시가 5,280 저가 5,275 하한가 3,700 거래대금
(백만)
5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 5,280 5 858 0 0 0.00% 2,000,000
24.12.04 5,285 5 2,820 0 0 0.00% 2,000,000
24.12.03 5,330 45 7,095 0 0 0.00% 2,000,000
24.12.02 5,250 80 8,122 0 0 0.00% 2,000,000
24.11.29 5,305 55 578 0 0 0.00% 2,000,000
24.11.28 5,280 25 874 0 0 0.00% 2,000,000
24.11.27 5,325 45 5,196 0 0 0.00% 2,000,000
24.11.26 5,240 85 7,711 0 0 0.00% 2,000,000
24.11.25 5,200 40 2,514 0 0 0.00% 2,000,000
24.11.22 5,265 65 436 0 0 0.00% 2,000,000
24.11.21 5,315 50 817 0 0 0.00% 2,000,000
24.11.20 5,315 0 705 0 0 0.00% 0
24.11.19 5,405 90 405 0 0 0.00% 0
24.11.18 5,455 50 2,247 0 0 0.00% 0
24.11.15 5,460 5 4,298 0 0 0.00% 0
24.11.14 5,355 105 7,171 0 0 0.00% 0
24.11.13 5,355 0 7,526 0 0 0.00% 0
24.11.12 5,225 130 11,031 0 0 0.00% 0
24.11.11 5,185 40 8,191 0 0 0.00% 0
24.11.08 5,245 60 2,962 0 0 0.00% 0
24.11.07 5,140 105 10,816 0 0 0.00% 0
24.11.06 5,105 35 4,347 0 0 0.00% 0
24.11.05 5,095 10 1,427 0 0 0.00% 0
24.11.04 5,065 30 1,324 0 0 0.00% 0
24.11.01 5,010 55 3,068 0 0 0.00% 0
24.10.31 5,000 10 1,495 0 0 0.00% 0
24.10.30 5,065 65 2,616 0 0 0.00% 0
24.10.29 5,080 15 6,484 0 0 0.00% 0
24.10.28 5,105 25 432 0 0 0.00% 0
24.10.25 5,095 10 885 0 0 0.00% 0
24.10.24 5,060 35 39 0 0 0.00% 0
24.10.23 5,090 30 2,349 0 0 0.00% 0
24.10.22 5,095 5 15 0 0 0.00% 0
24.10.21 5,130 35 980 0 0 0.00% 0
24.10.18 5,185 55 1,584 0 0 0.00% 0
24.10.17 5,190 5 725 0 0 0.00% 0
24.10.16 5,255 65 848 0 0 0.00% 0
24.10.15 5,210 45 109 0 0 0.00% 0
24.10.14 5,245 35 150 0 0 0.00% 0
24.10.11 5,310 65 3,397 0 0 0.00% 0
24.10.10 5,255 55 4,081 0 0 0.00% 0
24.10.08 5,250 5 4,595 0 0 0.00% 0
24.10.07 5,205 45 4,145 0 0 0.00% 0
24.10.04 5,230 25 1,783 0 0 0.00% 0
24.10.02 5,210 20 1,924 0 0 0.00% 0
24.09.30 5,190 20 6,454 0 0 0.00% 0
24.09.27 5,200 10 2,237 0 0 0.00% 0
24.09.26 5,205 5 360 0 0 0.00% 0
24.09.25 5,260 55 3,392 0 0 0.00% 0
24.09.24 5,260 0 5,296 0 0 0.00% 0
24.09.23 5,320 60 5,919 0 0 0.00% 0
24.09.20 5,365 45 14,946 0 0 0.00% 0
24.09.19 5,375 10 1,575 0 0 0.00% 0
24.09.13 5,480 105 4,418 0 0 0.00% 0
24.09.12 5,460 20 6,573 0 0 0.00% 0
24.09.11 5,505 45 1,532 0 0 0.00% 0
24.09.10 5,545 40 6,939 0 0 0.00% 0
24.09.09 5,465 80 10,550 0 0 0.00% 0
24.09.06 5,500 35 147 0 0 0.00% 0
24.09.05 5,530 30 2,639 0 0 0.00% 0
24.09.04 5,515 15 5,498 0 0 0.00% 0
24.09.03 5,500 15 5,267 0 0 0.00% 0
24.09.02 5,445 55 11,059 0 0 0.00% 0
24.08.30 5,470 25 4,585 0 0 0.00% 0
24.08.29 5,470 0 10,633 0 0 0.00% 0
24.08.28 5,460 10 4,316 0 0 0.00% 0
24.08.27 5,460 0 9,826 0 0 0.00% 0
24.08.26 5,510 50 5,323 0 0 0.00% 0
24.08.23 5,470 40 5,690 0 0 0.00% 0
24.08.22 5,445 25 8,507 0 0 0.00% 0
24.08.21 5,475 30 13,816 0 0 0.00% 0
24.08.20 5,475 0 9,168 0 0 0.00% 0
24.08.19 5,585 110 12,243 0 0 0.00% 0
24.08.16 5,555 30 9,568 0 0 0.00% 0
24.08.14 5,560 5 10,155 0 0 0.00% 0
24.08.13 5,625 65 11,875 0 0 0.00% 0
24.08.12 5,660 35 8,263 0 0 0.00% 0
24.08.09 5,720 60 3,732 0 0 0.00% 0
24.08.08 5,725 5 7,965 0 0 0.00% 0
24.08.07 5,680 45 13,645 0 0 0.00% 0
24.08.06 5,625 55 8,918 0 0 0.00% 0
24.08.05 5,535 90 8,082 0 0 0.00% 0
24.08.02 5,580 45 13,351 0 0 0.00% 0
24.08.01 5,645 65 12,136 0 0 0.00% 0
24.07.31 5,715 70 2,468 0 0 0.00% 0
24.07.30 5,690 25 4,397 0 0 0.00% 0
24.07.29 5,755 65 6,252 0 0 0.00% 0
24.07.26 5,745 10 9,406 0 0 0.00% 0
24.07.25 5,640 105 11,311 0 0 0.00% 0
24.07.24 5,700 60 7,669 0 0 0.00% 0
24.07.23 5,660 40 13,743 0 0 0.00% 0
24.07.22 5,635 25 14,612 0 0 0.00% 0
24.07.19 5,515 120 12,402 0 0 0.00% 0
24.07.18 5,520 5 9,867 0 0 0.00% 0
24.07.17 5,595 75 5,493 0 0 0.00% 0
24.07.16 5,655 60 6,804 0 0 0.00% 0
24.07.15 5,650 5 3,531 0 0 0.00% 0
24.07.12 5,710 60 47,561 0 0 0.00% 0
24.07.11 5,735 25 75 0 0 0.00% 0
24.07.10 5,745 10 1,523 0 0 0.00% 0
24.07.09 5,695 50 8,830 0 0 0.00% 0
24.07.08 5,735 40 5,410 0 0 0.00% 0
24.07.05 5,755 20 1,872 0 0 0.00% 0
24.07.04 5,810 55 43 0 0 0.00% 0
24.07.03 5,820 10 110 0 0 0.00% 0
24.07.02 5,825 5 4,031 0 0 0.00% 0
24.07.01 5,825 0 3,103 0 0 0.00% 0
24.06.28 5,885 60 1,436 0 0 0.00% 0
24.06.27 5,860 25 5,455 0 0 0.00% 0
24.06.26 5,825 35 8,833 0 0 0.00% 0
24.06.25 5,820 5 5,225 0 0 0.00% 0
24.06.24 5,720 100 4,694 0 0 0.00% 0
24.06.21 5,775 55 771 0 0 0.00% 0
24.06.20 5,805 30 1,825 0 0 0.00% 0
24.06.19 5,825 20 896 0 0 0.00% 0
24.06.18 5,830 5 5,109 0 0 0.00% 0
24.06.17 5,850 20 4,689 0 0 0.00% 0
24.06.14 5,840 10 8,977 0 0 0.00% 0
24.06.13 5,830 10 7,741 0 0 0.00% 0
24.06.12 5,875 45 364 0 0 0.00% 0
24.06.11 5,890 15 1,670 0 0 0.00% 0
24.06.10 5,670 220 5,676 0 0 0.00% 0
24.06.07 5,790 120 980 0 0 0.00% 0
24.06.05 5,740 50 11,787 0 0 0.00% 0
24.06.04 5,810 70 1,194 0 0 0.00% 0
24.06.03 5,750 60 10,504 0 0 0.00% 0
24.05.31 5,790 40 5,680 0 0 0.00% 0
24.05.30 5,720 70 17,464 0 0 0.00% 0
24.05.29 5,735 15 7,911 0 0 0.00% 0
24.05.28 5,740 5 1,322 0 0 0.00% 0
24.05.27 5,755 15 1,068 0 0 0.00% 0
24.05.24 5,685 70 10,993 0 0 0.00% 0
24.05.23 5,570 115 12,517 0 0 0.00% 0
24.05.22 5,565 5 4,157 0 0 0.00% 0
24.05.21 5,505 60 6,774 0 0 0.00% 0
24.05.20 5,635 130 1,502 0 0 0.00% 0
24.05.17 5,625 10 4,089 0 0 0.00% 0
24.05.16 5,730 105 1,298 0 0 0.00% 0
24.05.14 5,705 25 3,647 0 0 0.00% 0
24.05.13 5,680 25 2,795 0 0 0.00% 0
24.05.10 5,790 110 174 0 0 0.00% 0
24.05.09 5,790 0 4,700 0 0 0.00% 0
24.05.08 5,780 10 4,647 0 0 0.00% 0
24.05.07 5,815 35 149 0 0 0.00% 0
24.05.03 5,780 35 7,706 0 0 0.00% 0
24.05.02 5,770 10 6,699 0 0 0.00% 0
24.04.30 5,740 30 2,520 0 0 0.00% 0
24.04.29 5,720 20 1,132 0 0 0.00% 0
24.04.26 5,765 45 228 0 0 0.00% 0
24.04.25 5,745 20 4,962 0 0 0.00% 0
24.04.24 5,800 55 9,339 0 0 0.00% 0
24.04.23 5,650 150 8,944 0 0 0.00% 0
24.04.22 5,610 40 2,178 0 0 0.00% 0
24.04.19 5,615 5 13,218 0 0 0.00% 0
24.04.18 5,615 0 6,754 0 0 0.00% 0
24.04.17 5,605 10 6,113 0 0 0.00% 0
24.04.16 5,655 50 114 0 0 0.00% 0
24.04.15 5,585 0 0 0 0 0.00% 0
24.04.12 5,710 125 17,572 0 0 0.00% 0
24.04.11 5,680 30 12,665 0 0 0.00% 0
24.04.09 5,700 20 9,047 0 0 0.00% 0
24.04.08 5,845 145 2,988 0 0 0.00% 0
24.04.05 5,795 50 10,279 0 0 0.00% 0
24.04.04 5,830 35 4,967 0 0 0.00% 0
24.04.03 5,895 65 8,336 0 0 0.00% 0
24.04.02 5,875 20 13,453 0 0 0.00% 0
24.04.01 6,035 160 12,774 0 0 0.00% 0
24.03.29 6,050 15 918 0 0 0.00% 0
24.03.28 6,100 50 3,487 0 0 0.00% 0
24.03.27 6,115 15 2,400 0 0 0.00% 0
24.03.26 6,095 20 1,671 0 0 0.00% 0
24.03.25 6,100 5 6,396 0 0 0.00% 0
24.03.22 6,005 95 11,200 0 0 0.00% 0
24.03.21 6,140 135 23,591 0 0 0.00% 0
24.03.20 6,150 10 1,279 0 0 0.00% 0
24.03.19 6,170 20 7,329 0 0 0.00% 0
24.03.18 6,110 60 10,125 0 0 0.00% 0
24.03.15 6,105 5 6,346 0 0 0.00% 0
24.03.14 6,130 25 2,682 0 0 0.00% 0
24.03.13 6,080 50 5,444 0 0 0.00% 0
24.03.12 6,075 5 4,099 0 0 0.00% 0
24.03.11 6,125 50 3,481 0 0 0.00% 0
24.03.08 6,120 5 1,224 0 0 0.00% 0
24.03.07 6,215 95 4,667 0 0 0.00% 0
24.03.06 6,240 25 1,656 0 0 0.00% 0
24.03.05 6,345 105 4,647 0 0 0.00% 0
24.03.04 6,485 140 64 0 0 0.00% 0
24.02.29 6,500 15 219 0 0 0.00% 0
24.02.28 6,490 10 3,737 0 0 0.00% 0
24.02.27 6,490 0 3,514 0 0 0.00% 0
24.02.26 6,525 35 809 0 0 0.00% 0
24.02.23 6,500 25 6,739 0 0 0.00% 0
24.02.22 6,500 0 4,559 0 0 0.00% 0
24.02.21 6,530 30 53 0 0 0.00% 0
24.02.20 6,515 15 2,714 0 0 0.00% 0
24.02.19 6,575 60 1,905 0 0 0.00% 0
24.02.16 6,610 35 1,109 0 0 0.00% 0
24.02.15 6,605 5 329 0 0 0.00% 0
24.02.14 6,510 95 5,492 0 0 0.00% 0
24.02.13 6,465 45 4,440 0 0 0.00% 0
24.02.08 6,455 10 1,706 0 0 0.00% 0
24.02.07 6,470 15 962 0 0 0.00% 0
24.02.06 6,460 10 6,287 0 0 0.00% 0
24.02.05 6,380 80 6,348 0 0 0.00% 0
24.02.02 6,405 25 807 0 0 0.00% 0
24.02.01 6,440 35 2,476 0 0 0.00% 0
24.01.31 6,445 5 1,303 0 0 0.00% 0
24.01.30 6,470 25 286 0 0 0.00% 0
24.01.29 6,475 5 436 0 0 0.00% 0
24.01.26 6,500 25 978 0 0 0.00% 0
24.01.25 6,465 35 5,637 0 0 0.00% 0
24.01.24 6,435 30 3,211 0 0 0.00% 0
24.01.23 6,470 35 1,594 0 0 0.00% 0
24.01.22 6,465 5 812 0 0 0.00% 0
24.01.19 6,505 40 3,253 0 0 0.00% 0
24.01.18 6,470 35 6,875 0 0 0.00% 0
24.01.17 6,370 100 7,715 0 0 0.00% 0
24.01.16 6,350 20 2,178 0 0 0.00% 0
24.01.15 6,410 60 1,125 0 0 0.00% 0
24.01.12 6,405 5 12,709 0 0 0.00% 0
24.01.11 6,440 35 2,189 0 0 0.00% 0
24.01.10 6,410 30 7,417 0 0 0.00% 0
24.01.09 6,410 0 4,605 0 0 0.00% 0
24.01.08 6,370 40 8,144 0 0 0.00% 0
24.01.05 6,355 15 6,142 0 0 0.00% 0
24.01.04 6,300 55 8,797 0 0 0.00% 0
24.01.03 6,265 35 5,287 0 0 0.00% 0
24.01.02 6,230 35 2,827 0 0 0.00% 0
23.12.28 6,280 50 13,040 0 0 0.00% 0
23.12.27 6,290 10 1,044 0 0 0.00% 0
23.12.26 6,330 40 3,878 0 0 0.00% 0
23.12.22 6,370 40 5,979 0 0 0.00% 0
23.12.21 6,350 20 6,367 0 0 0.00% 0
23.12.20 6,400 50 3,252 0 0 0.00% 0
23.12.19 6,400 0 3,103 0 0 0.00% 0
23.12.18 6,360 40 5,001 0 0 0.00% 0
23.12.15 6,350 10 6,915 0 0 0.00% 0
23.12.14 6,540 190 3,299 0 0 0.00% 0
23.12.13 6,510 30 9,326 0 0 0.00% 0
23.12.12 6,475 35 9,429 0 0 0.00% 0
23.12.11 6,360 115 5,578 0 0 0.00% 0
23.12.08 6,380 20 1,810 0 0 0.00% 0
23.12.07 6,380 0 1,756 0 0 0.00% 0
23.12.06 6,350 30 4,777 0 0 0.00% 0
23.12.05 6,190 160 4,929 0 0 0.00% 0
23.12.04 6,330 140 14,221 0 0 0.00% 0
23.12.01 6,320 10 4,713 0 0 0.00% 0
23.11.30 6,310 10 1,759 0 0 0.00% 0
23.11.29 6,400 90 4,365 0 0 0.00% 0
23.11.28 6,415 15 3,183 0 0 0.00% 0
23.11.27 6,460 45 4,526 0 0 0.00% 0
23.11.24 6,455 5 4,335 0 0 0.00% 0
23.11.23 6,440 15 5,222 0 0 0.00% 0
23.11.22 6,470 30 3,280 0 0 0.00% 0
23.11.21 6,500 30 2,986 0 0 0.00% 0
23.11.20 6,485 15 3,538 0 0 0.00% 0
23.11.17 6,555 70 539 0 0 0.00% 0
23.11.16 6,535 20 2,722 0 0 0.00% 0
23.11.15 6,610 75 1,098 0 0 0.00% 0
23.11.14 6,625 15 2,692 0 0 0.00% 0
23.11.13 6,565 60 5,753 0 0 0.00% 0
23.11.10 6,585 20 5,148 0 0 0.00% 0
23.11.09 6,530 55 8,881 0 0 0.00% 0
23.11.08 6,505 25 6,605 0 0 0.00% 0
23.11.07 6,465 40 5,934 0 0 0.00% 0
23.11.06 6,445 20 4,675 0 0 0.00% 0
23.11.03 6,455 10 3,971 0 0 0.00% 0
23.11.02 6,470 15 18,825 0 0 0.00% 0
23.11.01 6,420 50 8,683 0 0 0.00% 0
23.10.31 6,405 15 8,934 0 0 0.00% 0
23.10.30 6,435 30 5,972 0 0 0.00% 0
23.10.27 6,440 5 1,614 0 0 0.00% 0
23.10.26 6,480 40 1,764 0 0 0.00% 0
23.10.25 6,470 10 2,551 0 0 0.00% 0
23.10.24 6,465 5 5,375 0 0 0.00% 0
23.10.23 6,460 5 5,578 0 0 0.00% 0
23.10.20 6,560 100 837 0 0 0.00% 0
23.10.19 6,575 15 2,697 0 0 0.00% 0
23.10.18 6,655 80 5,641 0 0 0.00% 0
23.10.17 6,665 10 1,415 0 0 0.00% 0
23.10.16 6,800 135 1,905 0 0 0.00% 0
23.10.13 6,785 15 2,854 0 0 0.00% 0
23.10.12 6,855 70 4,745 0 0 0.00% 0
23.10.11 6,865 10 1,833 0 0 0.00% 0
23.10.10 7,010 145 3,507 0 0 0.00% 0
23.10.06 6,990 20 4,477 0 0 0.00% 0
23.10.05 7,005 15 3,666 0 0 0.00% 0
23.10.04 6,705 300 5,413 0 0 0.00% 0
23.09.27 6,640 65 4,834 0 0 0.00% 0
23.09.26 6,610 30 5,174 0 0 0.00% 0
23.09.25 6,600 10 1,411 0 0 0.00% 0
23.09.22 6,585 15 3,094 0 0 0.00% 0
23.09.21 6,575 10 3,398 0 0 0.00% 0
23.09.20 6,570 5 203 0 0 0.00% 0
23.09.19 6,575 5 2,706 0 0 0.00% 0
23.09.18 6,615 40 210 0 0 0.00% 0
23.09.15 6,645 30 705 0 0 0.00% 0
23.09.14 6,630 15 4,720 0 0 0.00% 0
23.09.13 6,595 35 4,935 0 0 0.00% 0
23.09.12 6,560 35 3,731 0 0 0.00% 0
23.09.11 6,570 10 7,224 0 0 0.00% 0
23.09.08 6,590 20 1,885 0 0 0.00% 0
23.09.07 6,555 35 5,505 0 0 0.00% 0
23.09.06 6,525 30 3,865 0 0 0.00% 0
23.09.05 6,490 35 2,980 0 0 0.00% 0
23.09.04 6,510 20 1,753 0 0 0.00% 0
23.09.01 6,490 20 2,950 0 0 0.00% 0
23.08.31 6,515 25 1,385 0 0 0.00% 0
23.08.30 6,555 40 504 0 0 0.00% 0
23.08.29 6,575 20 1,225 0 0 0.00% 0
23.08.28 6,590 15 3,197 0 0 0.00% 0
23.08.25 6,555 35 2,792 0 0 0.00% 0
23.08.24 6,620 65 1,069 0 0 0.00% 0
23.08.23 6,625 5 633 0 0 0.00% 0
23.08.22 6,670 45 2,051 0 0 0.00% 0
23.08.21 6,650 20 4,551 0 0 0.00% 0
23.08.18 6,640 10 3,687 0 0 0.00% 0
23.08.17 6,600 40 1,301 0 0 0.00% 0
23.08.16 6,570 30 1,956 0 0 0.00% 0
23.08.14 6,555 15 1,221 0 0 0.00% 0
23.08.11 6,550 5 4,661 0 0 0.00% 0
23.08.10 6,490 60 971 0 0 0.00% 0
23.08.09 6,480 10 3,004 0 0 0.00% 0
23.08.08 6,470 10 5,230 0 0 0.00% 0
23.08.07 6,475 5 1,097 0 0 0.00% 0
23.08.04 6,475 0 1,972 0 0 0.00% 0
23.08.03 6,425 50 4,224 0 0 0.00% 0
23.08.02 6,395 30 7,270 0 0 0.00% 0
23.08.01 6,400 5 3,624 0 0 0.00% 0
23.07.31 6,410 10 2,850 0 0 0.00% 0
23.07.28 6,330 80 2,082 0 0 0.00% 0
23.07.27 6,335 5 3,172 0 0 0.00% 0
23.07.26 6,365 30 15,410 0 0 0.00% 0
23.07.25 6,365 0 1,891 0 0 0.00% 0
23.07.24 6,330 35 3,189 0 0 0.00% 0
23.07.21 6,300 30 2,989 0 0 0.00% 0
23.07.20 6,300 0 823 0 0 0.00% 0
23.07.19 6,370 70 330 0 0 0.00% 0
23.07.18 6,380 10 2,262 0 0 0.00% 0
23.07.17 6,365 15 2,227 0 0 0.00% 0
23.07.14 6,345 20 2,059 0 0 0.00% 0
23.07.13 6,420 75 2,117 0 0 0.00% 0
23.07.12 6,445 25 10 0 0 0.00% 0
23.07.11 6,475 30 1,121 0 0 0.00% 0
23.07.10 6,500 25 1,007 0 0 0.00% 0
23.07.07 6,475 25 1,765 0 0 0.00% 0
23.07.06 6,465 10 1,777 0 0 0.00% 0
23.07.05 6,450 15 664 0 0 0.00% 0
23.07.04 6,485 35 2,158 0 0 0.00% 0
23.07.03 6,520 35 3,533 0 0 0.00% 0
23.06.30 6,525 5 2,355 0 0 0.00% 0
23.06.29 6,485 40 3,676 0 0 0.00% 0
23.06.28 6,440 45 2,130 0 0 0.00% 0
23.06.27 6,440 0 431 0 0 0.00% 0
23.06.26 6,470 30 2,655 0 0 0.00% 0
23.06.23 6,420 50 3,872 0 0 0.00% 0
23.06.22 6,410 10 2,423 0 0 0.00% 0
23.06.21 6,350 60 3,421 0 0 0.00% 0
23.06.20 6,330 20 3,656 0 0 0.00% 0
23.06.19 6,310 20 3,790 0 0 0.00% 0
23.06.16 6,390 80 2,831 0 0 0.00% 0
23.06.15 6,345 45 2,807 0 0 0.00% 0
23.06.14 6,305 40 2,594 0 0 0.00% 0
23.06.13 6,305 0 1,175 0 0 0.00% 0
23.06.12 6,285 20 3,252 0 0 0.00% 0
23.06.09 6,355 70 1,552 0 0 0.00% 0
23.06.08 6,285 70 1,348 0 0 0.00% 0
23.06.07 6,345 60 2,485 0 0 0.00% 0
23.06.05 6,230 115 28,164 0 0 0.00% 0
23.06.02 6,280 50 3,483 0 0 0.00% 0
23.06.01 6,285 5 3,442 0 0 0.00% 0
23.05.31 6,365 80 4,176 0 0 0.00% 0
23.05.30 6,305 60 6,403 0 0 0.00% 0
23.05.26 6,290 15 6,198 0 0 0.00% 0
23.05.25 6,210 80 5,166 0 0 0.00% 0
23.05.24 6,265 55 5,627 0 0 0.00% 0
23.05.23 6,220 45 10,825 0 0 0.00% 0
23.05.22 6,240 20 4,228 0 0 0.00% 0
23.05.19 6,210 30 7,727 0 0 0.00% 0
23.05.18 6,175 35 7,718 0 0 0.00% 0
23.05.17 6,120 55 8,990 0 0 0.00% 0
23.05.16 6,075 45 6,808 0 0 0.00% 0
23.05.15 6,105 30 5,073 0 0 0.00% 0
23.05.12 6,030 75 5,616 0 0 0.00% 0
23.05.11 6,040 10 5,005 0 0 0.00% 0
23.05.10 6,040 0 8,291 0 0 0.00% 0
23.05.09 6,050 10 4,678 0 0 0.00% 0
23.05.08 6,005 45 12,277 0 0 0.00% 0
23.05.04 6,070 65 9,448 0 0 0.00% 0
23.05.03 6,165 95 4,830 0 0 0.00% 0
23.05.02 6,165 0 2,512 0 0 0.00% 0
23.04.28 6,110 55 6,622 0 0 0.00% 0
23.04.27 6,115 5 9,918 0 0 0.00% 0
23.04.26 6,120 5 6,898 0 0 0.00% 0
23.04.25 6,160 40 3,225 0 0 0.00% 0
23.04.24 6,130 30 6,656 0 0 0.00% 0
23.04.21 6,120 10 4,340 0 0 0.00% 0
23.04.20 6,130 10 7,938 0 0 0.00% 0
23.04.19 6,105 25 10,298 0 0 0.00% 0
23.04.18 6,050 55 1,531 0 0 0.00% 0
23.04.17 5,965 85 7,456 0 0 0.00% 0
23.04.14 6,030 65 6,434 0 0 0.00% 0
23.04.13 6,045 15 3,297 0 0 0.00% 0
23.04.12 6,090 45 4,659 0 0 0.00% 0
23.04.11 6,110 20 7,188 0 0 0.00% 0
23.04.10 6,105 5 6,250 0 0 0.00% 0
23.04.07 6,030 75 117 0 0 0.00% 0
23.04.06 6,000 30 4,498 0 0 0.00% 0
23.04.05 6,145 145 12,993 0 0 0.00% 0
23.04.04 6,220 75 5,707 0 0 0.00% 0
23.04.03 6,130 90 3,227 0 0 0.00% 0
23.03.31 6,175 45 6,222 0 0 0.00% 0
23.03.30 6,190 15 3,345 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 01:25 더보기 >