매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	45,080	1,590	33,368	0	0	0.00%	2,000,000
25.04.04	46,760	1,680	4,956	0	0	0.00%	2,000,000
25.04.03	46,770	10	4,847	0	0	0.00%	2,000,000
25.04.02	47,445	675	960	0	0	0.00%	2,000,000
25.04.01	47,110	335	3,036	0	0	0.00%	2,000,000
25.03.31	45,925	1,185	2,241	0	0	0.00%	2,000,000
25.03.28	44,350	1,575	651	0	0	0.00%	2,000,000
25.03.27	44,100	250	551	0	0	0.00%	2,000,000
25.03.26	43,980	120	788	0	0	0.00%	2,000,000
25.03.25	44,000	20	1,240	0	0	0.00%	2,000,000
25.03.24	44,270	270	706	0	0	0.00%	2,000,000
25.03.21	44,700	430	5,168	0	0	0.00%	0
25.03.20	44,225	475	1,691	0	0	0.00%	0
25.03.19	43,490	735	1,383	0	0	0.00%	0
25.03.18	42,530	960	4,849	0	0	0.00%	0
25.03.17	42,780	250	2,318	0	0	0.00%	0
25.03.14	41,410	1,370	2,286	0	0	0.00%	0
25.03.13	40,650	760	2,182	0	0	0.00%	0
25.03.12	40,200	450	733	0	0	0.00%	0
25.03.11	40,610	410	590	0	0	0.00%	0
25.03.10	40,310	300	808	0	0	0.00%	0