신한 레버리지 구리 선물 ETN

(Q500040 )    I    코스피 ETN 12.04 11:58
19,705 전일 19,210 고가 19,850 상한가 30,730 거래량
(주)
519
495 2.58% 시가 19,800 저가 19,705 하한가 7,690 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 18,795 415 1,595 0 0 0.00% 1,000,000
24.12.02 19,165 370 6,671 0 0 0.00% 1,000,000
24.11.29 19,135 30 9,919 0 0 0.00% 1,000,000
24.11.28 19,210 75 15,877 0 0 0.00% 1,000,000
24.11.27 19,010 200 164 0 0 0.00% 1,000,000
24.11.26 19,335 325 770 0 0 0.00% 1,000,000
24.11.25 19,180 155 6,415 0 0 0.00% 1,000,000
24.11.22 19,590 410 2,401 0 0 0.00% 1,000,000
24.11.21 19,555 35 68 0 0 0.00% 1,000,000
24.11.20 19,485 70 246 0 0 0.00% 1,000,000
24.11.19 18,975 510 517 0 0 0.00% 1,000,000
24.11.18 19,115 140 4,436 0 0 0.00% 0
24.11.15 18,655 460 799 0 0 0.00% 0
24.11.14 19,680 905 2,318 0 0 0.00% 0
24.11.13 20,250 570 10,639 0 0 0.00% 0
24.11.12 21,280 1,030 10,517 0 0 0.00% 0
24.11.11 21,735 455 20,219 0 0 0.00% 0
24.11.08 21,220 515 10,360 0 0 0.00% 0
24.11.07 21,595 375 10,140 0 0 0.00% 0
24.11.06 22,460 865 30,286 0 0 0.00% 0
24.11.05 22,105 355 185 0 0 0.00% 0
24.11.04 21,550 555 11,516 0 0 0.00% 0
24.11.01 21,520 30 21 0 0 0.00% 0
24.10.31 21,630 110 114 0 0 0.00% 0
24.10.30 21,420 210 337 0 0 0.00% 0
24.10.29 21,610 190 44 0 0 0.00% 0
24.10.28 21,395 215 94 0 0 0.00% 0
24.10.25 21,620 225 10,042 0 0 0.00% 0
24.10.24 21,630 10 74 0 0 0.00% 0
24.10.23 21,785 155 10,023 0 0 0.00% 0
24.10.22 22,000 215 161 0 0 0.00% 0
24.10.21 21,600 400 20,290 0 0 0.00% 0
24.10.18 20,905 695 20,392 0 0 0.00% 0
24.10.17 21,065 160 10,968 0 0 0.00% 0
24.10.16 21,050 15 20,241 0 0 0.00% 0
24.10.15 22,135 1,085 32,267 0 0 0.00% 0
24.10.14 21,660 475 35 0 0 0.00% 0
24.10.11 21,645 15 2,133 0 0 0.00% 0
24.10.10 21,950 305 668 0 0 0.00% 0
24.10.08 22,910 960 3,762 0 0 0.00% 0
24.10.07 22,625 285 4,447 0 0 0.00% 0
24.10.04 22,700 75 741 0 0 0.00% 0
24.10.02 23,045 345 823 0 0 0.00% 0
24.09.30 23,165 120 388 0 0 0.00% 0
24.09.27 22,150 1,015 7,839 0 0 0.00% 0
24.09.26 21,965 185 2,607 0 0 0.00% 0
24.09.25 21,325 640 3,039 0 0 0.00% 0
24.09.24 20,565 760 676 0 0 0.00% 0
24.09.23 20,905 340 701 0 0 0.00% 0
24.09.20 20,435 470 782 0 0 0.00% 0
24.09.19 19,295 1,140 9,646 0 0 0.00% 0
24.09.13 19,325 30 144 0 0 0.00% 0
24.09.12 18,850 475 183 0 0 0.00% 0
24.09.11 18,985 135 88 0 0 0.00% 0
24.09.10 18,400 585 534 0 0 0.00% 0
24.09.09 18,500 100 95 0 0 0.00% 0
24.09.06 18,210 290 256 0 0 0.00% 0
24.09.05 18,220 10 183 0 0 0.00% 0
24.09.04 18,945 725 2,584 0 0 0.00% 0
24.09.03 19,395 450 211 0 0 0.00% 0
24.09.02 19,750 355 386 0 0 0.00% 0
24.08.30 19,735 15 795 0 0 0.00% 0
24.08.29 19,925 190 728 0 0 0.00% 0
24.08.28 20,030 105 534 0 0 0.00% 0
24.08.27 19,990 40 2,388 0 0 0.00% 0
24.08.26 19,340 650 724 0 0 0.00% 0
24.08.23 19,730 390 88 0 0 0.00% 0
24.08.22 19,380 350 6,556 0 0 0.00% 0
24.08.21 19,385 5 12,280 0 0 0.00% 0
24.08.20 19,200 185 224 0 0 0.00% 0
24.08.19 19,390 190 164 0 0 0.00% 0
24.08.16 18,605 785 360 0 0 0.00% 0
24.08.14 18,630 25 289 0 0 0.00% 0
24.08.13 18,325 305 2,302 0 0 0.00% 0
24.08.12 18,330 5 425 0 0 0.00% 0
24.08.09 18,045 285 2,841 0 0 0.00% 0
24.08.08 18,395 350 955 0 0 0.00% 0
24.08.07 18,085 310 107 0 0 0.00% 0
24.08.06 18,985 900 15,091 0 0 0.00% 0
24.08.05 19,315 330 19,206 0 0 0.00% 0
24.08.02 19,935 620 384 0 0 0.00% 0
24.08.01 19,700 235 210 0 0 0.00% 0
24.07.31 19,200 500 261 0 0 0.00% 0
24.07.30 19,610 410 249 0 0 0.00% 0
24.07.29 19,745 135 192 0 0 0.00% 0
24.07.26 19,165 580 87 0 0 0.00% 0
24.07.25 20,005 840 27,085 0 0 0.00% 0
24.07.24 20,005 0 2,773 0 0 0.00% 0
24.07.23 20,635 630 395 0 0 0.00% 0
24.07.22 21,270 635 3,466 0 0 0.00% 0
24.07.19 22,535 1,265 1,849 0 0 0.00% 0
24.07.18 22,745 210 362 0 0 0.00% 0
24.07.17 23,615 870 996 0 0 0.00% 0
24.07.16 23,960 345 747 0 0 0.00% 0
24.07.15 23,345 615 1,614 0 0 0.00% 0
24.07.12 24,435 1,090 1,558 0 0 0.00% 0
24.07.11 24,150 285 1,772 0 0 0.00% 0
24.07.10 24,855 705 509 0 0 0.00% 0
24.07.09 24,490 365 517 0 0 0.00% 0
24.07.08 24,480 10 349 0 0 0.00% 0
24.07.05 23,625 855 2,055 0 0 0.00% 0
24.07.04 23,205 420 812 0 0 0.00% 0
24.07.03 22,605 600 500 0 0 0.00% 0
24.07.02 21,925 680 16 0 0 0.00% 0
24.07.01 22,030 105 712 0 0 0.00% 0
24.06.28 22,000 30 2,712 0 0 0.00% 0
24.06.27 22,180 180 474 0 0 0.00% 0
24.06.26 22,685 505 1,066 0 0 0.00% 0
24.06.25 22,805 120 688 0 0 0.00% 0
24.06.24 23,460 655 1,070 0 0 0.00% 0
24.06.21 23,435 25 970 0 0 0.00% 0
24.06.20 22,800 635 1,194 0 0 0.00% 0
24.06.19 22,780 20 372 0 0 0.00% 0
24.06.18 22,525 255 904 0 0 0.00% 0
24.06.17 23,365 840 1,324 0 0 0.00% 0
24.06.14 23,365 0 2,445 0 0 0.00% 0
24.06.13 23,530 165 547 0 0 0.00% 0
24.06.12 23,690 160 944 0 0 0.00% 0
24.06.11 23,105 585 781 0 0 0.00% 0
24.06.10 24,570 1,465 3,820 0 0 0.00% 0
24.06.07 23,765 805 2,786 0 0 0.00% 0
24.06.05 25,070 1,305 3,059 0 0 0.00% 0
24.06.04 24,380 690 949 0 0 0.00% 0
24.06.03 25,205 825 14,982 0 0 0.00% 0
24.05.31 25,425 220 2,160 0 0 0.00% 0
24.05.30 27,005 1,580 7,836 0 0 0.00% 0
24.05.29 26,315 690 1,527 0 0 0.00% 0
24.05.28 26,060 255 1,614 0 0 0.00% 0
24.05.27 26,405 345 1,151 0 0 0.00% 0
24.05.24 26,360 45 4,948 0 0 0.00% 0
24.05.23 29,445 3,085 11,904 0 0 0.00% 0
24.05.22 29,325 120 2,015 0 0 0.00% 0
24.05.21 29,715 390 6,476 0 0 0.00% 0
24.05.20 28,045 1,670 185,434 0 0 0.00% 0
24.05.17 27,490 555 221,241 0 0 0.00% 0
24.05.16 26,780 710 567,556 0 0 0.00% 0
24.05.14 25,025 1,755 22,532 0 0 0.00% 0
24.05.13 25,125 100 20,489 0 0 0.00% 0
24.05.10 23,805 1,320 60,674 0 0 0.00% 0
24.05.09 23,720 85 40,624 0 0 0.00% 0
24.05.08 24,070 350 1,598 0 0 0.00% 0
24.05.07 23,120 950 50,822 0 0 0.00% 0
24.05.03 24,190 1,070 1,984 0 0 0.00% 0
24.05.02 25,215 1,025 13,324 0 0 0.00% 0
24.04.30 24,515 700 21,212 0 0 0.00% 0
24.04.29 24,375 140 10,835 0 0 0.00% 0
24.04.26 23,480 895 28,397 0 0 0.00% 0
24.04.25 23,190 290 18,640 0 0 0.00% 0
24.04.24 22,905 285 18,240 0 0 0.00% 0
24.04.23 23,805 900 23,705 0 0 0.00% 0
24.04.22 23,390 415 71,811 0 0 0.00% 0
24.04.19 22,710 680 305,776 0 0 0.00% 0
24.04.18 21,930 780 34,570 0 0 0.00% 0
24.04.17 22,275 345 10,821 0 0 0.00% 0
24.04.16 22,045 230 2,340 0 0 0.00% 0
24.04.15 21,610 0 0 0 0 0.00% 0
24.04.12 21,185 425 2,759 0 0 0.00% 0
24.04.11 20,900 285 6,936 0 0 0.00% 0
24.04.09 20,465 435 4,581 0 0 0.00% 0
24.04.08 20,365 100 34,493 0 0 0.00% 0
24.04.05 20,520 155 1,964 0 0 0.00% 0
24.04.04 19,285 1,235 10,921 0 0 0.00% 0
24.04.03 18,980 305 9,101 0 0 0.00% 0
24.04.02 18,760 220 4,542 0 0 0.00% 0
24.04.01 18,535 225 719 0 0 0.00% 0
24.03.29 18,500 35 336 0 0 0.00% 0
24.03.28 18,350 150 212 0 0 0.00% 0
24.03.27 18,240 110 211 0 0 0.00% 0
24.03.26 18,525 285 629 0 0 0.00% 0
24.03.25 18,385 140 32,699 0 0 0.00% 0
24.03.22 19,095 710 12,152 0 0 0.00% 0
24.03.21 18,885 210 1,215 0 0 0.00% 0
24.03.20 19,130 245 351 0 0 0.00% 0
24.03.19 19,145 15 22,946 0 0 0.00% 0
24.03.18 19,010 135 2,090 0 0 0.00% 0
24.03.15 18,155 855 32,976 0 0 0.00% 0
24.03.14 17,355 800 33,468 0 0 0.00% 0
24.03.13 17,135 220 1,161 0 0 0.00% 0
24.03.12 16,920 215 224 0 0 0.00% 0
24.03.11 17,255 335 1,389 0 0 0.00% 0
24.03.08 17,030 225 563 0 0 0.00% 0
24.03.07 16,830 200 240 0 0 0.00% 0
24.03.06 16,805 25 93 0 0 0.00% 0
24.03.05 16,755 50 93 0 0 0.00% 0
24.03.04 16,740 15 775 0 0 0.00% 0
24.02.29 16,755 15 141 0 0 0.00% 0
24.02.28 16,830 75 57 0 0 0.00% 0
24.02.27 17,015 185 374 0 0 0.00% 0
24.02.26 17,195 180 556 0 0 0.00% 0
24.02.23 17,040 155 773 0 0 0.00% 0
24.02.22 17,075 35 44 0 0 0.00% 0
24.02.21 16,545 530 20,477 0 0 0.00% 0
24.02.20 16,535 10 45 0 0 0.00% 0
24.02.19 16,225 310 29,691 0 0 0.00% 0
24.02.16 15,725 500 927 0 0 0.00% 0
24.02.15 15,645 80 244 0 0 0.00% 0
24.02.14 16,030 385 11,065 0 0 0.00% 0
24.02.13 16,065 35 6,869 0 0 0.00% 0
24.02.08 16,305 240 330 0 0 0.00% 0
24.02.07 16,290 15 92 0 0 0.00% 0
24.02.06 16,765 475 322 0 0 0.00% 0
24.02.05 16,695 70 68 0 0 0.00% 0
24.02.02 17,075 380 117 0 0 0.00% 0
24.02.01 17,325 250 111 0 0 0.00% 0
24.01.31 17,060 265 255 0 0 0.00% 0
24.01.30 16,905 155 355 0 0 0.00% 0
24.01.29 17,095 190 6,498 0 0 0.00% 0
24.01.26 17,115 20 19,607 0 0 0.00% 0
24.01.25 16,660 455 637 0 0 0.00% 0
24.01.24 16,370 290 2,707 0 0 0.00% 0
24.01.23 16,340 30 82 0 0 0.00% 0
24.01.22 16,180 160 445 0 0 0.00% 0
24.01.19 16,160 20 10,261 0 0 0.00% 0
24.01.18 16,205 45 188 0 0 0.00% 0
24.01.17 16,110 95 4,547 0 0 0.00% 0
24.01.16 16,035 75 38 0 0 0.00% 0
24.01.15 16,280 245 355 0 0 0.00% 0
24.01.12 16,395 115 42 0 0 0.00% 0
24.01.11 16,095 300 76 0 0 0.00% 0
24.01.10 16,490 395 445 0 0 0.00% 0
24.01.09 16,505 15 61 0 0 0.00% 0
24.01.08 16,695 190 300 0 0 0.00% 0
24.01.05 16,670 25 185 0 0 0.00% 0
24.01.04 16,765 95 11,818 0 0 0.00% 0
24.01.03 17,025 260 891 0 0 0.00% 0
24.01.02 17,245 220 223 0 0 0.00% 0
23.12.28 17,055 190 227 0 0 0.00% 0
23.12.27 17,045 10 277 0 0 0.00% 0
23.12.26 17,125 80 450 0 0 0.00% 0
23.12.22 17,060 65 218 0 0 0.00% 0
23.12.21 17,070 10 748 0 0 0.00% 0
23.12.20 16,690 380 1,072 0 0 0.00% 0
23.12.19 16,730 40 31 0 0 0.00% 0
23.12.18 16,695 35 221 0 0 0.00% 0
23.12.15 16,350 345 1,077 0 0 0.00% 0
23.12.14 16,095 255 10,856 0 0 0.00% 0
23.12.13 16,300 205 95 0 0 0.00% 0
23.12.12 16,525 225 152 0 0 0.00% 0
23.12.11 16,190 335 20,082 0 0 0.00% 0
23.12.08 16,025 165 208 0 0 0.00% 0
23.12.07 16,345 320 217 0 0 0.00% 0
23.12.06 16,440 95 135 0 0 0.00% 0
23.12.05 16,840 400 109 0 0 0.00% 0
23.12.04 16,590 250 288 0 0 0.00% 0
23.12.01 16,395 195 20,513 0 0 0.00% 0
23.11.30 16,325 70 985 0 0 0.00% 0
23.11.29 15,995 330 261 0 0 0.00% 0
23.11.28 16,350 355 508 0 0 0.00% 0
23.11.27 16,295 55 363 0 0 0.00% 0
23.11.24 16,155 140 16 0 0 0.00% 0
23.11.23 16,225 70 19 0 0 0.00% 0
23.11.22 16,255 30 73 0 0 0.00% 0
23.11.21 15,810 445 749 0 0 0.00% 0
23.11.20 15,415 395 40,636 0 0 0.00% 0
23.11.17 15,575 160 175 0 0 0.00% 0
23.11.16 15,420 155 49 0 0 0.00% 0
23.11.15 15,500 80 1,228 0 0 0.00% 0
23.11.14 15,020 480 419 0 0 0.00% 0
23.11.13 15,210 190 14,713 0 0 0.00% 0
23.11.10 15,145 65 291 0 0 0.00% 0
23.11.09 15,555 410 19,963 0 0 0.00% 0
23.11.08 15,625 70 151 0 0 0.00% 0
23.11.07 15,480 145 125 0 0 0.00% 0
23.11.06 15,770 290 226 0 0 0.00% 0
23.11.03 15,785 15 707 0 0 0.00% 0
23.11.02 15,765 20 711 0 0 0.00% 0
23.11.01 15,705 60 387 0 0 0.00% 0
23.10.31 15,805 100 20,035 0 0 0.00% 0
23.10.30 15,460 345 2,175 0 0 0.00% 0
23.10.27 15,340 120 433 0 0 0.00% 0
23.10.26 15,540 200 198 0 0 0.00% 0
23.10.25 15,280 260 20,457 0 0 0.00% 0
23.10.24 14,835 445 20,303 0 0 0.00% 0
23.10.23 14,960 125 413 0 0 0.00% 0
23.10.20 15,250 290 258 0 0 0.00% 0
23.10.19 15,465 215 793 0 0 0.00% 0
23.10.18 14,935 530 39,748 0 0 0.00% 0
23.10.17 15,250 315 632 0 0 0.00% 0
23.10.16 15,210 40 856 0 0 0.00% 0
23.10.13 15,400 190 228 0 0 0.00% 0
23.10.12 15,410 10 195 0 0 0.00% 0
23.10.11 15,515 105 238 0 0 0.00% 0
23.10.10 14,920 595 464 0 0 0.00% 0
23.10.06 15,105 185 1,077 0 0 0.00% 0
23.10.05 15,335 230 479 0 0 0.00% 0
23.10.04 15,640 305 255 0 0 0.00% 0
23.09.27 15,765 125 413 0 0 0.00% 0
23.09.26 15,795 30 347 0 0 0.00% 0
23.09.25 16,045 250 3,462 0 0 0.00% 0
23.09.22 16,340 295 489 0 0 0.00% 0
23.09.21 16,265 75 125 0 0 0.00% 0
23.09.20 16,390 125 249 0 0 0.00% 0
23.09.19 16,660 270 441 0 0 0.00% 0
23.09.18 17,025 365 178 0 0 0.00% 0
23.09.15 16,795 230 499 0 0 0.00% 0
23.09.14 16,605 190 328 0 0 0.00% 0
23.09.13 16,705 100 183 0 0 0.00% 0
23.09.12 16,530 175 364 0 0 0.00% 0
23.09.11 16,310 220 20,074 0 0 0.00% 0
23.09.08 16,670 360 1,897 0 0 0.00% 0
23.09.07 17,095 425 895 0 0 0.00% 0
23.09.06 16,820 275 1,252 0 0 0.00% 0
23.09.05 17,075 255 29,969 0 0 0.00% 0
23.09.04 17,110 35 417 0 0 0.00% 0
23.09.01 16,895 215 10,563 0 0 0.00% 0
23.08.31 16,875 20 261 0 0 0.00% 0
23.08.30 16,740 135 901 0 0 0.00% 0
23.08.29 16,540 200 317 0 0 0.00% 0
23.08.28 16,660 120 10,492 0 0 0.00% 0
23.08.25 16,815 155 1,155 0 0 0.00% 0
23.08.24 16,970 155 397 0 0 0.00% 0
23.08.23 16,630 340 22,821 0 0 0.00% 0
23.08.22 16,415 215 13,580 0 0 0.00% 0
23.08.21 16,245 170 20,744 0 0 0.00% 0
23.08.18 16,035 210 9,749 0 0 0.00% 0
23.08.17 16,010 25 18,786 0 0 0.00% 0
23.08.16 16,280 270 995 0 0 0.00% 0
23.08.14 16,570 290 1,163 0 0 0.00% 0
23.08.11 16,805 235 10,650 0 0 0.00% 0
23.08.10 16,850 45 214 0 0 0.00% 0
23.08.09 16,985 135 21,093 0 0 0.00% 0
23.08.08 17,080 95 668 0 0 0.00% 0
23.08.07 17,525 445 826 0 0 0.00% 0
23.08.04 17,100 425 53,685 0 0 0.00% 0
23.08.03 17,365 265 454 0 0 0.00% 0
23.08.02 18,125 760 13,097 0 0 0.00% 0
23.08.01 17,470 655 1,245 0 0 0.00% 0
23.07.31 17,085 385 71,221 0 0 0.00% 0
23.07.28 17,300 215 989 0 0 0.00% 0
23.07.27 17,260 40 60,722 0 0 0.00% 0
23.07.26 17,125 135 345 0 0 0.00% 0
23.07.25 16,440 685 1,789 0 0 0.00% 0
23.07.24 16,970 530 818 0 0 0.00% 0
23.07.21 16,530 440 119,884 0 0 0.00% 0
23.07.20 16,350 180 100,322 0 0 0.00% 0
23.07.19 16,450 100 20,580 0 0 0.00% 0
23.07.18 16,875 425 19,890 0 0 0.00% 0
23.07.17 17,365 490 25,449 0 0 0.00% 0
23.07.14 16,800 565 61,232 0 0 0.00% 0
23.07.13 16,390 410 584,565 0 0 0.00% 0
23.07.12 16,710 320 88 0 0 0.00% 0
23.07.11 16,295 415 21,194 0 0 0.00% 0
23.07.10 16,235 60 20,503 0 0 0.00% 0
23.07.07 16,285 50 80 0 0 0.00% 0
23.07.06 16,265 20 20,116 0 0 0.00% 0
23.07.05 16,600 335 109,862 0 0 0.00% 0
23.07.04 16,570 30 322 0 0 0.00% 0
23.07.03 16,150 420 40,476 0 0 0.00% 0
23.06.30 16,160 10 50,001 0 0 0.00% 0
23.06.29 16,540 380 39,885 0 0 0.00% 0
23.06.28 17,000 460 50,433 0 0 0.00% 0
23.06.27 16,790 210 10,867 0 0 0.00% 0
23.06.26 17,375 585 21,507 0 0 0.00% 0
23.06.23 17,450 75 80,363 0 0 0.00% 0
23.06.22 17,375 75 110,315 0 0 0.00% 0
23.06.21 16,980 395 221,154 0 0 0.00% 0
23.06.20 17,005 25 280,022 0 0 0.00% 0
23.06.19 17,285 280 20,912 0 0 0.00% 0
23.06.16 16,720 565 41,511 0 0 0.00% 0
23.06.15 16,545 175 40,543 0 0 0.00% 0
23.06.14 16,250 295 30,925 0 0 0.00% 0
23.06.13 16,265 15 40,594 0 0 0.00% 0
23.06.12 16,510 245 51,007 0 0 0.00% 0
23.06.09 16,305 205 27,009 0 0 0.00% 0
23.06.08 16,325 20 66,894 0 0 0.00% 0
23.06.07 15,905 420 36,755 0 0 0.00% 0
23.06.05 16,235 330 157,522 0 0 0.00% 0
23.06.02 15,990 245 139,622 0 0 0.00% 0
23.06.01 15,635 355 223,215 0 0 0.00% 0
23.05.31 15,630 5 81,260 0 0 0.00% 0
23.05.30 15,695 65 61,429 0 0 0.00% 0
23.05.26 15,035 660 101,175 0 0 0.00% 0
23.05.25 15,370 335 79,278 0 0 0.00% 0
23.05.24 15,635 265 59,965 0 0 0.00% 0
23.05.23 16,115 480 118,361 0 0 0.00% 0
23.05.22 16,370 255 128,068 0 0 0.00% 0
23.05.19 16,695 325 109,229 0 0 0.00% 0
23.05.18 16,035 660 20,406 0 0 0.00% 0
23.05.17 16,290 255 20,535 0 0 0.00% 0
23.05.16 16,605 315 20,506 0 0 0.00% 0
23.05.15 16,345 260 80,298 0 0 0.00% 0
23.05.12 17,370 1,025 80,136 0 0 0.00% 0
23.05.11 17,900 530 39,188 0 0 0.00% 0
23.05.10 17,810 90 192 0 0 0.00% 0
23.05.09 17,895 85 1,030 0 0 0.00% 0
23.05.08 17,755 140 1,638 0 0 0.00% 0
23.05.04 17,705 50 100,257 0 0 0.00% 0
23.05.03 18,475 770 39,129 0 0 0.00% 0
23.05.02 18,125 350 20,166 0 0 0.00% 0
23.04.28 17,770 355 79,278 0 0 0.00% 0
23.04.27 18,115 345 170,631 0 0 0.00% 0
23.04.26 18,710 595 192,438 0 0 0.00% 0
23.04.25 18,965 255 197 0 0 0.00% 0
23.04.24 19,065 100 283 0 0 0.00% 0
23.04.21 19,530 465 11,060 0 0 0.00% 0
23.04.20 19,475 55 196 0 0 0.00% 0
23.04.19 19,500 25 5,138 0 0 0.00% 0
23.04.18 19,900 400 594 0 0 0.00% 0
23.04.17 20,005 105 5,987 0 0 0.00% 0
23.04.14 19,245 765 10,304 0 0 0.00% 0
23.04.13 19,165 80 11,643 0 0 0.00% 0
23.04.12 19,040 125 1,469 0 0 0.00% 0
23.04.11 18,890 150 4,716 0 0 0.00% 0
23.04.10 18,880 10 8,679 0 0 0.00% 0
23.04.07 18,865 15 80 0 0 0.00% 0
23.04.06 18,365 500 1,773 0 0 0.00% 0
23.04.05 19,115 750 536 0 0 0.00% 0
23.04.04 19,340 225 483 0 0 0.00% 0
23.04.03 19,220 120 276 0 0 0.00% 0
23.03.31 19,295 75 406 0 0 0.00% 0
23.03.30 19,195 100 382 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 12:18 더보기 >