매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	9,080	40	1,491	0	0	0.00%	2,000,000
25.07.01	9,040	15	1,450	0	0	0.00%	2,000,000
25.06.30	9,055	55	2,168	0	0	0.00%	2,000,000
25.06.27	9,110	50	918	0	0	0.00%	2,000,000
25.06.26	9,060	95	4,620	0	0	0.00%	2,000,000
25.06.25	8,965	45	3,010	0	0	0.00%	2,000,000
25.06.24	9,010	290	6,036	0	0	0.00%	2,000,000
25.06.23	9,300	5	1,363	0	0	0.00%	2,000,000
25.06.20	9,295	135	2,574	0	0	0.00%	2,000,000
25.06.19	9,430	20	861	0	0	0.00%	2,000,000
25.06.18	9,450	100	765	0	0	0.00%	2,000,000
25.06.17	9,550	5	6,188	0	0	0.00%	2,000,000
25.06.16	9,555	170	1,017	0	0	0.00%	2,000,000
25.06.13	9,725	120	35,128	0	0	0.00%	2,000,000
25.06.12	9,605	45	11,696	0	0	0.00%	2,000,000
25.06.11	9,650	160	8,801	0	0	0.00%	2,000,000
25.06.10	9,810	25	1,525	0	0	0.00%	2,000,000
25.06.09	9,835	155	1,270	0	0	0.00%	2,000,000
25.06.05	9,990	185	184	0	0	0.00%	2,000,000
25.06.04	10,175	300	175	0	0	0.00%	2,000,000