매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	11,375	175	486	0	0	0.00%	2,000,000
25.03.31	11,060	315	4,841	0	0	0.00%	2,000,000
25.03.28	10,815	245	923	0	0	0.00%	2,000,000
25.03.27	10,700	115	347	0	0	0.00%	2,000,000
25.03.26	10,830	130	5	0	0	0.00%	2,000,000
25.03.25	10,735	95	190	0	0	0.00%	2,000,000
25.03.24	10,715	20	374	0	0	0.00%	2,000,000
25.03.21	10,745	30	527	0	0	0.00%	2,000,000
25.03.20	10,825	80	64	0	0	0.00%	2,000,000
25.03.19	10,960	135	212	0	0	0.00%	2,000,000
25.03.18	10,975	15	7,474	0	0	0.00%	2,000,000
25.03.17	11,240	265	7,630	0	0	0.00%	0
25.03.14	11,230	10	2	0	0	0.00%	0
25.03.13	11,210	20	654	0	0	0.00%	0
25.03.12	11,530	320	313	0	0	0.00%	0
25.03.11	11,230	300	557	0	0	0.00%	0
25.03.10	11,290	60	213	0	0	0.00%	0
25.03.07	11,235	55	414	0	0	0.00%	0
25.03.06	11,350	115	28	0	0	0.00%	0
25.03.05	11,410	60	430	0	0	0.00%	0
25.03.04	11,415	5	7,577	0	0	0.00%	0