미래에셋 인버스 2X 원유선물혼합 ETN(H)
(Q520050 ) I 코스피 ETN 12.12 15:3212,550 | 전일 | 12,980 | 고가 | 12,630 | 상한가 | 20,760 |
거래량 (주) |
54,219 |
430 -3.31% | 시가 | 12,580 | 저가 | 12,500 | 하한가 | 5,200 |
거래대금 (백만) |
681 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 12,980 | 430 | 54,219 | 0 | 0 | 0.00% | 2,500,000 |
24.12.11 | 13,310 | 330 | 31,488 | 0 | 0 | 0.00% | 2,500,000 |
24.12.10 | 13,450 | 140 | 27,119 | 0 | 0 | 0.00% | 2,500,000 |
24.12.09 | 13,205 | 245 | 42,977 | 0 | 0 | 0.00% | 2,500,000 |
24.12.06 | 13,145 | 60 | 19,666 | 0 | 0 | 0.00% | 2,500,000 |
24.12.05 | 12,600 | 545 | 21,233 | 0 | 0 | 0.00% | 2,500,000 |
24.12.04 | 13,235 | 635 | 37,847 | 0 | 0 | 0.00% | 2,500,000 |
24.12.03 | 13,180 | 55 | 14,596 | 0 | 0 | 0.00% | 2,500,000 |
24.12.02 | 12,975 | 205 | 8,008 | 0 | 0 | 0.00% | 2,500,000 |
24.11.29 | 13,120 | 145 | 18,871 | 0 | 0 | 0.00% | 2,500,000 |
24.11.28 | 13,090 | 30 | 15,331 | 0 | 0 | 0.00% | 2,500,000 |
24.11.27 | 12,965 | 125 | 22,814 | 0 | 0 | 0.00% | 0 |
24.11.26 | 12,495 | 470 | 24,706 | 0 | 0 | 0.00% | 0 |
24.11.25 | 12,625 | 130 | 17,930 | 0 | 0 | 0.00% | 0 |
24.11.22 | 13,045 | 420 | 29,996 | 0 | 0 | 0.00% | 0 |
24.11.21 | 12,940 | 105 | 7,727 | 0 | 0 | 0.00% | 0 |
24.11.20 | 12,940 | 0 | 17,508 | 0 | 0 | 0.00% | 0 |
24.11.19 | 13,850 | 910 | 33,790 | 0 | 0 | 0.00% | 0 |
24.11.18 | 13,610 | 240 | 59,722 | 0 | 0 | 0.00% | 0 |
24.11.15 | 13,575 | 35 | 22,570 | 0 | 0 | 0.00% | 0 |
24.11.14 | 13,425 | 110 | 13,073 | 0 | 0 | 0.00% | 0 |
24.11.13 | 13,590 | 165 | 7,170 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,780 | 810 | 30,094 | 0 | 0 | 0.00% | 0 |
24.11.11 | 12,335 | 445 | 18,232 | 0 | 0 | 0.00% | 0 |
24.11.08 | 12,280 | 55 | 7,914 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,760 | 480 | 28,816 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,415 | 345 | 25,822 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,640 | 225 | 21,879 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,725 | 85 | 16,231 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,300 | 575 | 7,096 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,820 | 520 | 12,260 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,990 | 170 | 22,367 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,485 | 505 | 20,925 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,890 | 595 | 18,704 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,535 | 355 | 3,984 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,555 | 20 | 11,783 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,135 | 580 | 19,052 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,435 | 300 | 3,425 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,910 | 525 | 18,851 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,160 | 250 | 6,287 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,030 | 130 | 26,535 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,925 | 105 | 22,893 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,880 | 1,045 | 84,800 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,745 | 135 | 29,246 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,230 | 485 | 40,575 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,600 | 630 | 70,322 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,150 | 550 | 88,376 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,280 | 130 | 51,636 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,345 | 1,065 | 94,218 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,190 | 845 | 71,413 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,670 | 480 | 32,224 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,725 | 55 | 11,599 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,450 | 1,275 | 23,162 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,490 | 40 | 4,668 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,415 | 75 | 1,662 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,540 | 125 | 824 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,805 | 265 | 2,212 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,510 | 705 | 26,974 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,915 | 405 | 9,634 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,640 | 725 | 27,243 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,920 | 720 | 21,526 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,870 | 50 | 15,759 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,430 | 440 | 16,016 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,455 | 25 | 33,653 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,225 | 230 | 11,129 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,855 | 1,370 | 40,563 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,180 | 325 | 10,238 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,230 | 950 | 32,141 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,720 | 490 | 10,848 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,400 | 320 | 7,309 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,910 | 490 | 27,686 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,490 | 580 | 22,864 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,265 | 775 | 17,482 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,710 | 445 | 11,618 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,305 | 405 | 23,090 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,235 | 70 | 10,304 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,630 | 605 | 25,234 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,160 | 470 | 14,790 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,000 | 160 | 9,278 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,870 | 130 | 5,248 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,470 | 600 | 17,118 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,770 | 300 | 8,268 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,045 | 275 | 9,809 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,715 | 670 | 5,324 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,515 | 200 | 21,656 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,945 | 430 | 22,064 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,550 | 1,395 | 53,810 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,070 | 480 | 24,650 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,800 | 730 | 17,512 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,080 | 280 | 35,036 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,400 | 680 | 49,504 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,155 | 245 | 21,372 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,620 | 465 | 13,797 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,470 | 150 | 26,929 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,185 | 285 | 79,432 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,025 | 160 | 37,137 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,585 | 440 | 97,107 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,265 | 320 | 19,641 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,930 | 665 | 30,060 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,700 | 230 | 28,823 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,510 | 190 | 14,274 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,275 | 235 | 4,770 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,315 | 40 | 4,668 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,725 | 410 | 12,405 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,330 | 395 | 21,450 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,230 | 100 | 28,972 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,980 | 250 | 34,721 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,075 | 95 | 13,930 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,110 | 35 | 7,311 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,050 | 60 | 22,737 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,420 | 370 | 77,290 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,370 | 50 | 3,262 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,760 | 390 | 12,699 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,630 | 130 | 10,499 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,530 | 100 | 13,526 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,790 | 260 | 15,952 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,585 | 205 | 21,371 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,790 | 205 | 26,242 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,775 | 15 | 9,856 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,095 | 320 | 28,167 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,615 | 520 | 26,037 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,615 | 0 | 11,256 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,590 | 25 | 19,436 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,535 | 55 | 24,549 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,735 | 200 | 99,752 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,415 | 680 | 92,659 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,425 | 10 | 4,338 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,285 | 860 | 3,241 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,210 | 75 | 10,117 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,130 | 1,080 | 158,865 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,800 | 330 | 27,949 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,415 | 385 | 14,818 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,110 | 305 | 6,929 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,505 | 395 | 13,879 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,735 | 230 | 34,146 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,055 | 320 | 22,877 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,020 | 35 | 17,861 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,765 | 255 | 16,397 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,505 | 260 | 38,916 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,175 | 330 | 4,060 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,375 | 200 | 14,575 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,590 | 215 | 6,187 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,515 | 75 | 2,556 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,780 | 265 | 29,208 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,260 | 520 | 20,661 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,415 | 155 | 19,528 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,815 | 400 | 8,412 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,610 | 205 | 11,095 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,450 | 160 | 28,628 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,345 | 105 | 28,118 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,570 | 775 | 148,373 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,405 | 165 | 17,259 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,200 | 205 | 16,603 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,455 | 255 | 14,279 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,365 | 90 | 15,595 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,725 | 360 | 19,057 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,915 | 190 | 22,440 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,370 | 545 | 43,181 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,610 | 240 | 64,491 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,100 | 510 | 42,709 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,895 | 205 | 23,920 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,035 | 140 | 15,005 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,885 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,840 | 45 | 14,834 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,845 | 5 | 17,716 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,040 | 195 | 19,770 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,725 | 315 | 12,226 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,080 | 355 | 36,293 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,215 | 135 | 14,145 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,470 | 255 | 24,526 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,665 | 195 | 17,163 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,780 | 115 | 22,443 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,110 | 330 | 13,614 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,370 | 260 | 14,881 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,065 | 305 | 9,270 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,305 | 240 | 9,365 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,445 | 140 | 4,139 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,100 | 345 | 8,977 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,910 | 190 | 27,602 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,065 | 155 | 28,204 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,350 | 285 | 15,183 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,490 | 140 | 16,583 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,875 | 385 | 16,760 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,355 | 480 | 22,839 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,370 | 15 | 1,389 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,595 | 225 | 12,275 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,000 | 595 | 23,326 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,155 | 155 | 4,865 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,380 | 225 | 3,411 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,340 | 40 | 10,470 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,960 | 380 | 25,750 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,400 | 440 | 30,980 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,400 | 0 | 4,138 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,595 | 195 | 9,950 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,070 | 475 | 12,359 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,500 | 570 | 26,727 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,475 | 25 | 6,449 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,780 | 305 | 13,930 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,390 | 390 | 9,644 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,560 | 170 | 7,581 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,620 | 60 | 21,340 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,145 | 525 | 20,154 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,690 | 455 | 17,261 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,820 | 130 | 6,416 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,855 | 1,035 | 20,964 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,220 | 365 | 19,246 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,450 | 230 | 11,753 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,560 | 110 | 21,403 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,000 | 560 | 62,308 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,350 | 650 | 55,193 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,820 | 530 | 14,108 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,860 | 40 | 15,935 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,515 | 345 | 13,791 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,060 | 545 | 57,972 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,650 | 590 | 30,479 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,955 | 305 | 34,851 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,795 | 160 | 30,265 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,580 | 785 | 22,373 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,220 | 360 | 11,535 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,575 | 355 | 4,168 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,845 | 270 | 11,628 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,680 | 165 | 12,099 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,595 | 85 | 4,112 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,255 | 340 | 15,227 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,940 | 685 | 31,671 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,705 | 235 | 20,510 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,580 | 875 | 12,442 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,780 | 800 | 27,555 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,705 | 75 | 9,714 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,435 | 270 | 3,866 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,755 | 1,320 | 15,736 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,610 | 1,145 | 25,641 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,225 | 385 | 5,200 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,735 | 490 | 2,107 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,435 | 700 | 14,308 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,155 | 280 | 1,759 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,265 | 110 | 5,225 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,310 | 45 | 26,052 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,865 | 555 | 11,067 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,115 | 250 | 3,156 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,295 | 180 | 3,880 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,220 | 925 | 10,643 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,025 | 805 | 9,403 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,320 | 1,705 | 47,413 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,400 | 80 | 9,742 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,810 | 410 | 14,188 | 0 | 0 | 0.00% | 0 |
23.12.08 | 17,295 | 485 | 12,633 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,255 | 1,040 | 41,367 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,885 | 370 | 12,358 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,780 | 105 | 25,512 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,870 | 910 | 24,746 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,960 | 910 | 23,684 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,605 | 645 | 13,680 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,175 | 570 | 13,115 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,205 | 30 | 30,970 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,720 | 485 | 8,780 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,760 | 40 | 3,654 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,330 | 430 | 3,883 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,470 | 140 | 10,512 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,630 | 160 | 7,372 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,145 | 1,515 | 48,519 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,965 | 1,180 | 46,337 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,230 | 745 | 9,725 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,320 | 90 | 2,256 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,975 | 655 | 16,459 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,135 | 160 | 4,075 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,355 | 220 | 3,918 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,715 | 640 | 34,782 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,750 | 965 | 214,565 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,530 | 220 | 40,539 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,970 | 560 | 44,080 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,470 | 500 | 29,808 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,535 | 65 | 38,591 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,035 | 500 | 74,873 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,600 | 435 | 48,249 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,620 | 20 | 14,487 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,590 | 30 | 37,348 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,035 | 445 | 154,848 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,340 | 695 | 105,830 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,035 | 305 | 16,178 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,585 | 450 | 37,911 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,095 | 510 | 17,647 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,035 | 60 | 39,026 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,550 | 515 | 53,543 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,385 | 165 | 156,507 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,515 | 1,130 | 73,635 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,935 | 420 | 88,452 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,115 | 820 | 83,864 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,190 | 75 | 76,066 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,290 | 1,100 | 125,240 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,660 | 630 | 126,481 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,490 | 1,170 | 200,109 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,830 | 660 | 78,300 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,500 | 670 | 61,789 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,105 | 395 | 29,468 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,070 | 35 | 26,848 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,405 | 335 | 29,569 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,255 | 150 | 32,708 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,845 | 410 | 36,187 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,875 | 30 | 18,712 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,990 | 115 | 29,564 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,475 | 485 | 51,905 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,525 | 50 | 11,275 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,910 | 385 | 42,402 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,060 | 150 | 26,862 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,260 | 200 | 42,023 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,035 | 225 | 81,141 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,205 | 170 | 94,534 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,475 | 270 | 149,426 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,585 | 110 | 123,987 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,095 | 510 | 168,468 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,835 | 740 | 51,418 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,810 | 25 | 29,625 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,425 | 615 | 29,276 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,290 | 135 | 13,385 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,575 | 285 | 17,061 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,895 | 320 | 25,271 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,480 | 415 | 30,402 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,300 | 180 | 13,109 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,920 | 380 | 17,246 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,355 | 435 | 12,685 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,690 | 335 | 15,237 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,295 | 395 | 28,611 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,875 | 420 | 35,381 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,645 | 230 | 6,714 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,125 | 520 | 6,351 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,705 | 580 | 19,814 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,055 | 350 | 10,547 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,730 | 325 | 27,746 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,055 | 325 | 22,596 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,845 | 790 | 18,084 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,930 | 915 | 38,547 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,145 | 215 | 29,897 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,565 | 420 | 29,397 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,730 | 165 | 9,961 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,940 | 210 | 8,754 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,010 | 70 | 16,933 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,095 | 85 | 10,774 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,030 | 935 | 32,274 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,175 | 145 | 10,734 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,660 | 485 | 14,279 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,575 | 85 | 4,574 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,105 | 530 | 16,405 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,015 | 90 | 13,071 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,030 | 985 | 29,334 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,455 | 425 | 58,943 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,940 | 485 | 17,445 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,600 | 660 | 21,033 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,635 | 35 | 9,563 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,250 | 615 | 35,245 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,455 | 205 | 15,555 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,875 | 420 | 35,953 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,530 | 655 | 11,248 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,195 | 335 | 2,493 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,530 | 335 | 3,758 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,945 | 415 | 8,792 | 0 | 0 | 0.00% | 0 |
23.06.29 | 21,620 | 675 | 14,817 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,555 | 1,065 | 45,576 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,720 | 165 | 2,704 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,185 | 465 | 31,420 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,390 | 1,795 | 24,254 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,885 | 495 | 12,615 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,935 | 50 | 4,299 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,005 | 70 | 32,918 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,000 | 5 | 8,754 | 0 | 0 | 0.00% | 0 |
23.06.16 | 21,390 | 1,390 | 2,859 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,830 | 560 | 9,417 | 0 | 0 | 0.00% | 0 |
23.06.14 | 22,095 | 1,265 | 22,178 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,200 | 895 | 11,141 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,395 | 805 | 4,810 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,605 | 790 | 17,430 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,245 | 640 | 28,518 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,420 | 825 | 9,028 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,565 | 1,145 | 24,918 | 0 | 0 | 0.00% | 0 |
23.06.02 | 21,800 | 1,235 | 1,817 | 0 | 0 | 0.00% | 0 |
23.06.01 | 21,510 | 290 | 12,047 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,865 | 1,645 | 13,350 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,065 | 200 | 13,507 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,140 | 925 | 8,990 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,350 | 210 | 75,532 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,050 | 700 | 10,255 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,905 | 855 | 8,795 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,785 | 1,120 | 12,665 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,810 | 25 | 13,885 | 0 | 0 | 0.00% | 0 |
23.05.18 | 21,250 | 1,440 | 5,828 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,820 | 430 | 48,929 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,510 | 690 | 1,506 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,155 | 355 | 82,308 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,765 | 1,390 | 137,594 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,930 | 165 | 7,777 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,095 | 165 | 1,802 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,580 | 485 | 4,974 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,325 | 1,745 | 18,176 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,880 | 1,445 | 160,456 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,000 | 1,880 | 11,380 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,275 | 275 | 82,238 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,575 | 300 | 25,189 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,085 | 1,490 | 30,302 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,580 | 505 | 11,011 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,445 | 865 | 63,120 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,380 | 65 | 15,434 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,755 | 625 | 198,035 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,950 | 805 | 76,194 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,675 | 275 | 34,677 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,255 | 420 | 71,640 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,185 | 70 | 22,552 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,995 | 165 | 18,859 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,525 | 530 | 43,001 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,940 | 415 | 6,679 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,900 | 40 | 3,656 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,970 | 70 | 8,569 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,065 | 95 | 1,142 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,680 | 385 | 101,303 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,800 | 120 | 12,983 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,475 | 675 | 42,882 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,230 | 2,755 | 79,822 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,675 | 445 | 6,995 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,210 | 465 | 17,636 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.