()    I    코스피 ETN 06.30 15:32
11,480 전일 11,385 고가 11,750 상한가 0 거래량
(주)
17,955
95 0.83% 시가 11,665 저가 11,445 하한가 0 거래대금
(백만)
209
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 11,480 95 17,955 0 0 0.00% 2,500,000
25.06.27 11,385 15 44,973 0 0 0.00% 2,500,000
25.06.26 11,400 5 11,159 0 0 0.00% 2,500,000
25.06.25 11,395 20 55,887 0 0 0.00% 2,500,000
25.06.24 11,415 2,500 325,084 0 0 0.00% 2,500,000
25.06.23 8,915 350 208,227 0 0 0.00% 2,500,000
25.06.20 9,265 65 22,369 0 0 0.00% 2,500,000
25.06.19 9,200 290 89,993 0 0 0.00% 2,500,000
25.06.18 9,490 660 204,836 0 0 0.00% 2,500,000
25.06.17 10,150 340 82,328 0 0 0.00% 2,500,000
25.06.16 9,810 35 81,926 0 0 0.00% 2,500,000
25.06.13 9,845 1,640 312,054 0 0 0.00% 2,500,000
25.06.12 11,485 1,000 37,333 1 1 0.00% 2,499,999
25.06.11 12,485 170 12,777 0 0 0.00% 2,500,000
25.06.10 12,315 340 12,504 0 0 0.00% 2,500,000
25.06.09 12,655 630 14,203 0 0 0.00% 2,500,000
25.06.05 13,285 180 7,929 0 0 0.00% 2,500,000
25.06.04 13,105 405 15,670 0 0 0.00% 2,500,000
25.06.02 13,510 640 36,132 0 0 0.00% 2,500,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 06:54 더보기 >