매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	14,320	35	136,165	0	0	0.00%	2,500,000
25.05.29	13,100	1,220	188,537	0	0	0.00%	2,500,000
25.05.28	13,365	265	9,122	0	0	0.00%	2,500,000
25.05.27	13,285	80	25,695	0	0	0.00%	2,500,000
25.05.26	13,535	250	57,353	0	0	0.00%	2,500,000
25.05.23	13,390	145	60,728	0	0	0.00%	2,500,000
25.05.22	13,455	65	88,064	0	0	0.00%	2,500,000
25.05.21	15,145	1,690	90,399	0	0	0.00%	2,500,000
25.05.20	14,490	655	21,941	0	0	0.00%	2,500,000
25.05.19	13,805	685	17,633	0	0	0.00%	2,500,000
25.05.16	13,470	335	15,570	0	0	0.00%	0
25.05.15	13,085	385	136,972	0	0	0.00%	0
25.05.14	12,590	495	71,574	0	0	0.00%	0
25.05.13	12,305	285	50,844	0	0	0.00%	0
25.05.12	12,770	465	50,549	0	0	0.00%	0
25.05.09	12,730	40	75,278	0	0	0.00%	0
25.05.08	13,250	520	25,125	0	0	0.00%	0
25.05.07	14,130	880	66,769	0	0	0.00%	0