미래에셋 -1.5X 천연가스 선물 ETN
(Q520077 ) I 코스피 ETN 05.30 15:32| 14,355 | 전일 | 14,320 | 고가 | 14,415 | 상한가 | 20,760 |
거래량 (주) |
136,165 |
| 35 0.24% | 시가 | 14,220 | 저가 | 14,135 | 하한가 | 7,880 |
거래대금 (백만) |
1,948 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 302 | 14,430 | |
| 1,001 | 14,425 | |
| 201 | 14,420 | |
| 116 | 14,405 | |
| 1,000 | 14,395 | |
| 20,000 | 14,380 | |
| 20,000 | 14,375 | |
| 20,000 | 14,370 | |
| 20,000 | 14,365 | |
| 20,000 | 14,360 | |
| 14,355 | 185 | |
| 14,340 | 20,000 | |
| 14,335 | 20,000 | |
| 14,330 | 20,000 | |
| 14,325 | 20,000 | |
| 14,320 | 20,000 | |
| 14,315 | 13 | |
| 14,310 | 8 | |
| 14,305 | 300 | |
| 14,170 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 102,620 | -2,113 | 100,507 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:08 | 14,355 | 35 | 20 | 136,165 |
| 15:13:35 | 14,395 | 75 | 211 | 136,145 |
| 15:13:35 | 14,395 | 75 | 2,569 | 135,934 |
| 15:12:27 | 14,405 | 85 | 2,000 | 133,365 |
| 15:11:33 | 14,415 | 95 | 501 | 131,365 |
| 15:11:33 | 14,415 | 95 | 1 | 130,864 |
| 15:11:33 | 14,415 | 95 | 1 | 130,863 |
| 15:11:33 | 14,415 | 95 | 1,000 | 130,862 |
| 15:11:32 | 14,410 | 90 | 1 | 129,862 |
| 15:11:28 | 14,405 | 85 | 1 | 129,861 |
| 15:11:28 | 14,405 | 85 | 500 | 129,860 |
| 15:11:28 | 14,400 | 80 | 10,000 | 129,360 |
| 15:11:28 | 14,400 | 80 | 1,687 | 119,360 |
| 15:11:28 | 14,400 | 80 | 300 | 117,673 |
| 15:11:28 | 14,400 | 80 | 10 | 117,373 |
| 15:11:28 | 14,400 | 80 | 1 | 117,363 |
| 15:11:28 | 14,400 | 80 | 1 | 117,362 |
| 15:11:28 | 14,400 | 80 | 1 | 117,361 |
| 15:11:28 | 14,395 | 75 | 9,298 | 117,360 |
| 15:11:28 | 14,395 | 75 | 1 | 108,062 |
| 15:11:28 | 14,395 | 75 | 500 | 108,061 |
| 15:11:28 | 14,395 | 75 | 1 | 107,561 |
| 15:11:28 | 14,390 | 70 | 200 | 107,560 |
| 15:08:48 | 14,385 | 65 | 1,402 | 107,360 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.