매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	14,185	3,700	20,891	0	0	0.00%	1,000,000
25.04.07	19,195	5,010	58,699	0	0	0.00%	1,000,000
25.04.04	21,500	2,305	8,515	0	0	0.00%	1,000,000
25.04.03	23,265	1,765	7,412	0	0	0.00%	1,000,000
25.04.02	23,080	185	658	0	0	0.00%	1,000,000
25.04.01	22,345	735	563	0	0	0.00%	1,000,000
25.03.31	24,185	1,840	2,420	0	0	0.00%	1,000,000
25.03.28	24,665	480	1,440	0	0	0.00%	1,000,000
25.03.27	26,770	2,105	1,073	0	0	0.00%	1,000,000
25.03.26	27,030	260	1,979	0	0	0.00%	1,000,000
25.03.25	26,955	75	5,765	0	0	0.00%	1,000,000
25.03.24	25,815	1,140	1,588	0	0	0.00%	0
25.03.21	26,835	1,020	1,075	0	0	0.00%	0
25.03.20	25,090	1,745	21,560	0	0	0.00%	0
25.03.19	26,195	1,105	3,126	0	0	0.00%	0
25.03.18	26,255	60	1,126	0	0	0.00%	0
25.03.17	25,770	485	1,066	0	0	0.00%	0
25.03.14	25,530	240	1,897	0	0	0.00%	0
25.03.13	25,260	270	4,814	0	0	0.00%	0
25.03.12	24,735	525	10,712	0	0	0.00%	0
25.03.11	27,035	2,300	24,556	0	0	0.00%	0
25.03.10	27,345	310	781	0	0	0.00%	0