미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B
(Q520086 ) I 코스피 ETN 04.04 15:32| 16,015 | 전일 | 17,115 | 고가 | 16,255 | 상한가 | 22,245 |
거래량 (주) |
231,871 |
| 1,100 -6.43% | 시가 | 16,170 | 저가 | 15,680 | 하한가 | 11,985 |
거래대금 (백만) |
3,726 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 17,115 | 1,100 | 231,871 | 0 | 0 | 0.00% | 2,500,000 |
| 25.04.03 | 17,960 | 845 | 264,735 | 0 | 0 | 0.00% | 2,500,000 |
| 25.04.02 | 17,825 | 135 | 170,965 | 0 | 0 | 0.00% | 2,500,000 |
| 25.04.01 | 17,500 | 325 | 204,885 | 0 | 0 | 0.00% | 2,500,000 |
| 25.03.31 | 18,760 | 1,260 | 165,566 | 0 | 0 | 0.00% | 2,500,000 |
| 25.03.28 | 18,925 | 165 | 110,432 | 0 | 0 | 0.00% | 2,500,000 |
| 25.03.27 | 19,270 | 345 | 120,259 | 0 | 0 | 0.00% | 2,500,000 |
| 25.03.26 | 19,260 | 10 | 37,166 | 0 | 0 | 0.00% | 2,500,000 |
| 25.03.25 | 18,910 | 350 | 86,015 | 0 | 0 | 0.00% | 2,500,000 |
| 25.03.24 | 18,735 | 175 | 15,633 | 0 | 0 | 0.00% | 2,500,000 |
| 25.03.21 | 18,645 | 90 | 16,616 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 18,230 | 415 | 94,690 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 18,530 | 300 | 56,710 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 17,920 | 610 | 100,333 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 17,505 | 415 | 92,945 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 17,455 | 50 | 178,021 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 17,365 | 90 | 96,145 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 17,380 | 15 | 136,560 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 18,150 | 770 | 85,911 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 17,940 | 210 | 62,337 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.