매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	18,015	200	6,543	0	0	0.00%	2,500,000
25.07.30	17,815	235	7,142	0	0	0.00%	2,500,000
25.07.29	18,050	25	5,024	0	0	0.00%	2,500,000
25.07.28	18,025	340	26,423	0	0	0.00%	2,500,000
25.07.25	17,685	30	13,482	0	0	0.00%	2,500,000
25.07.24	17,715	260	17,479	0	0	0.00%	2,500,000
25.07.23	17,455	210	17,628	0	0	0.00%	2,500,000
25.07.22	17,245	55	12,634	0	0	0.00%	2,500,000
25.07.21	17,300	145	169	0	0	0.00%	2,500,000
25.07.18	17,155	10	136	0	0	0.00%	2,500,000
25.07.17	17,165	165	15,676	0	0	0.00%	2,500,000
25.07.16	17,000	200	38,216	0	0	0.00%	2,500,000
25.07.15	17,200	210	3,781	0	0	0.00%	2,500,000
25.07.14	16,990	165	997	0	0	0.00%	2,500,000
25.07.11	17,155	25	459	0	0	0.00%	2,500,000
25.07.10	17,130	170	1,982	0	0	0.00%	2,500,000
25.07.09	16,960	180	6,098	0	0	0.00%	2,500,000
25.07.08	16,780	200	5,694	0	0	0.00%	2,500,000
25.07.07	16,580	50	17,987	0	0	0.00%	2,500,000
25.07.04	16,630	110	12,382	0	0	0.00%	2,500,000
25.07.03	16,740	45	10,496	0	0	0.00%	2,500,000
25.07.02	16,695	120	7,949	0	0	0.00%	2,500,000