미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B
(Q520086 ) I 코스피 ETN 06.05 15:33| 16,065 | 전일 | 16,155 | 고가 | 16,135 | 상한가 | 21,000 |
거래량 (주) |
5,254 |
| 90 -0.56% | 시가 | 16,115 | 저가 | 16,065 | 하한가 | 11,310 |
거래대금 (백만) |
85 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.05 | 16,155 | 90 | 5,254 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.04 | 15,600 | 555 | 9,982 | 0 | 0 | 0.00% | 2,500,000 |
| 25.06.02 | 15,840 | 240 | 3,397 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.30 | 16,260 | 420 | 88,609 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.29 | 15,990 | 270 | 2,504 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.28 | 15,695 | 295 | 14,346 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.27 | 15,660 | 35 | 2,916 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.26 | 15,700 | 40 | 51,574 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.23 | 15,685 | 15 | 66,521 | 0 | 0 | 0.00% | 2,500,000 |
| 25.05.22 | 16,170 | 485 | 2,963 | 0 | 0 | 0.00% | 0 |
| 25.05.21 | 16,035 | 135 | 9,814 | 0 | 0 | 0.00% | 0 |
| 25.05.20 | 15,885 | 150 | 2,738 | 0 | 0 | 0.00% | 0 |
| 25.05.19 | 16,240 | 355 | 29,923 | 0 | 0 | 0.00% | 0 |
| 25.05.16 | 16,030 | 210 | 15,922 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 16,250 | 220 | 12,821 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 16,170 | 80 | 22,012 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 15,550 | 620 | 27,567 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 15,205 | 345 | 20,962 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 14,985 | 220 | 9,270 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.