삼성 레버리지 항셍테크 ETN(H) B
(Q530119 ) I 코스피 ETN 04.08 15:32| 25,325 | 전일 | 25,445 | 고가 | 27,800 | 상한가 | 40,705 |
거래량 (주) |
35,879 |
| 120 -0.47% | 시가 | 25,315 | 저가 | 25,075 | 하한가 | 10,185 |
거래대금 (백만) |
943 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.08 | 25,445 | 120 | 35,879 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.07 | 37,850 | 12,405 | 35,570 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.04 | 37,795 | 55 | 23 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.03 | 39,345 | 1,550 | 434 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.02 | 39,115 | 230 | 4,495 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.01 | 38,610 | 505 | 978 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.31 | 40,875 | 2,265 | 3,956 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.28 | 42,210 | 1,335 | 1,821 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.27 | 41,260 | 950 | 23,644 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.26 | 40,980 | 280 | 8,611 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.25 | 42,450 | 1,470 | 11,914 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.24 | 42,895 | 445 | 11,912 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.21 | 46,335 | 3,440 | 39,916 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 48,930 | 2,595 | 4,197 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 49,375 | 445 | 1,428 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 46,660 | 2,715 | 4,110 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 46,740 | 80 | 17,580 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 43,630 | 3,110 | 48,717 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 46,625 | 2,995 | 25,910 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 46,435 | 190 | 13,231 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 46,955 | 520 | 111,353 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 48,935 | 1,980 | 48,426 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.