삼성 인버스 2X 금 선물 ETN(H)
(Q530056 ) I 코스피 ETN 12.10 15:335,105 | 전일 | 5,190 | 고가 | 5,130 | 상한가 | 8,300 |
거래량 (주) |
7,558 |
85 -1.64% | 시가 | 5,110 | 저가 | 5,075 | 하한가 | 2,080 |
거래대금 (백만) |
39 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.10 | 5,190 | 85 | 7,558 | 0 | 0 | 0.00% | 1,000,000 |
24.12.09 | 5,200 | 10 | 2,611 | 0 | 0 | 0.00% | 1,000,000 |
24.12.06 | 5,155 | 45 | 11,450 | 0 | 0 | 0.00% | 1,000,000 |
24.12.05 | 5,170 | 15 | 7,044 | 0 | 0 | 0.00% | 1,000,000 |
24.12.04 | 5,165 | 5 | 3,216 | 0 | 0 | 0.00% | 1,000,000 |
24.12.03 | 5,260 | 95 | 43,792 | 0 | 0 | 0.00% | 1,000,000 |
24.12.02 | 5,095 | 165 | 48,843 | 0 | 0 | 0.00% | 1,000,000 |
24.11.29 | 5,210 | 115 | 3,009 | 0 | 0 | 0.00% | 1,000,000 |
24.11.28 | 5,175 | 35 | 6,777 | 0 | 0 | 0.00% | 1,000,000 |
24.11.27 | 5,260 | 85 | 1,609 | 0 | 0 | 0.00% | 1,000,000 |
24.11.26 | 5,095 | 165 | 24,152 | 0 | 0 | 0.00% | 1,000,000 |
24.11.25 | 5,025 | 70 | 19,037 | 0 | 0 | 0.00% | 0 |
24.11.22 | 5,130 | 105 | 11,102 | 0 | 0 | 0.00% | 0 |
24.11.21 | 5,240 | 110 | 8,754 | 0 | 0 | 0.00% | 0 |
24.11.20 | 5,275 | 35 | 5,226 | 0 | 0 | 0.00% | 0 |
24.11.19 | 5,425 | 150 | 4,951 | 0 | 0 | 0.00% | 0 |
24.11.18 | 5,540 | 115 | 8,459 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,550 | 10 | 30,197 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,335 | 220 | 45,337 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,320 | 15 | 17,051 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,080 | 240 | 44,530 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,025 | 55 | 23,054 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,125 | 100 | 15,444 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,900 | 225 | 71,203 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,860 | 40 | 23,610 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,825 | 35 | 20,060 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,775 | 50 | 16,011 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,675 | 100 | 47,214 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,670 | 5 | 43,133 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,775 | 105 | 43,031 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,820 | 45 | 36,280 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,870 | 50 | 35,196 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,850 | 20 | 19,817 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,780 | 70 | 14,491 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,835 | 55 | 15,370 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,860 | 25 | 16,777 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,945 | 85 | 29,885 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,020 | 75 | 44,229 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,025 | 5 | 18,826 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,160 | 135 | 16,886 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,080 | 80 | 25,886 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,155 | 75 | 18,338 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,260 | 105 | 7,240 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,145 | 115 | 11,684 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,165 | 20 | 21,283 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,065 | 100 | 20,201 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,125 | 60 | 40,202 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,075 | 50 | 22,081 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,055 | 20 | 16,810 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,075 | 20 | 14,348 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,085 | 10 | 21,709 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,200 | 115 | 24,290 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,195 | 5 | 33,348 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,310 | 115 | 22,710 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,405 | 95 | 19,189 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,430 | 25 | 10,351 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,635 | 205 | 25,040 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,610 | 25 | 46,081 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,700 | 90 | 32,554 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,780 | 80 | 21,615 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,625 | 155 | 25,335 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,680 | 55 | 13,380 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,755 | 75 | 14,105 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,715 | 40 | 17,578 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,690 | 25 | 13,511 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,600 | 90 | 31,741 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,605 | 5 | 5,391 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,655 | 50 | 27,916 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,615 | 40 | 11,850 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,625 | 10 | 23,564 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,720 | 95 | 15,225 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,640 | 80 | 35,407 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,595 | 45 | 31,468 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,655 | 60 | 26,735 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,660 | 5 | 14,809 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,880 | 220 | 18,619 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,830 | 50 | 69,141 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,845 | 15 | 29,886 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,965 | 120 | 59,570 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,065 | 100 | 9,417 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,160 | 95 | 19,995 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,190 | 30 | 29,625 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,115 | 75 | 58,022 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,010 | 105 | 39,765 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,795 | 215 | 79,036 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,900 | 105 | 77,713 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,010 | 110 | 53,656 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,175 | 165 | 4,277 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,160 | 15 | 14,367 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,285 | 125 | 8,091 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,255 | 30 | 27,224 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,040 | 215 | 48,503 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,175 | 135 | 11,746 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,105 | 70 | 33,050 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,020 | 85 | 32,199 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,775 | 245 | 32,957 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,790 | 15 | 24,394 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,950 | 160 | 59,286 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,080 | 130 | 11,959 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,075 | 5 | 9,699 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,210 | 135 | 15,351 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,265 | 55 | 3,498 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,280 | 15 | 12,026 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,185 | 95 | 27,989 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,280 | 95 | 14,359 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,320 | 40 | 2,647 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,430 | 110 | 4,066 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,465 | 35 | 4,267 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,475 | 10 | 8,499 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,465 | 10 | 10,812 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,600 | 135 | 2,965 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,545 | 55 | 22,727 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,470 | 75 | 24,387 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,460 | 10 | 4,722 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,270 | 190 | 14,049 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,360 | 90 | 10,449 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,435 | 75 | 8,043 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,485 | 50 | 5,034 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,500 | 15 | 12,837 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,540 | 40 | 11,527 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,510 | 30 | 22,992 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,505 | 5 | 6,813 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,575 | 70 | 9,279 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,645 | 70 | 14,422 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,195 | 450 | 32,748 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,420 | 225 | 21,119 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,325 | 95 | 25,309 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,505 | 180 | 5,997 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,330 | 175 | 24,625 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,420 | 90 | 13,230 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,270 | 150 | 38,581 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,335 | 65 | 10,632 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,325 | 10 | 9,467 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,350 | 25 | 5,916 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,190 | 160 | 32,450 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,965 | 225 | 35,801 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,960 | 5 | 13,509 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,835 | 125 | 28,427 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,110 | 275 | 51,194 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,095 | 15 | 16,327 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,335 | 240 | 19,116 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,275 | 60 | 25,431 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,215 | 60 | 13,069 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,465 | 250 | 10,837 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,465 | 0 | 15,194 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,435 | 30 | 13,994 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,540 | 105 | 7,469 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,450 | 90 | 24,231 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,430 | 20 | 23,023 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,370 | 60 | 14,173 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,320 | 50 | 6,915 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,425 | 105 | 4,345 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,385 | 40 | 20,278 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,505 | 120 | 19,011 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,185 | 320 | 59,863 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,095 | 90 | 46,776 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,105 | 10 | 71,830 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,110 | 5 | 43,559 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,090 | 20 | 11,164 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,210 | 120 | 34,819 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,050 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,320 | 270 | 28,743 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,260 | 60 | 19,888 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,305 | 45 | 14,791 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,615 | 310 | 25,613 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,520 | 95 | 29,313 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,605 | 85 | 9,900 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,750 | 145 | 20,070 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,715 | 35 | 15,629 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,930 | 215 | 23,855 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,115 | 185 | 11,010 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,240 | 125 | 17,389 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,270 | 30 | 1,809 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,300 | 30 | 1,004 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,260 | 40 | 20,756 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,025 | 235 | 21,779 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,360 | 335 | 21,353 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,365 | 5 | 2,632 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,415 | 50 | 14,635 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,270 | 145 | 35,473 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,270 | 0 | 26,837 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,325 | 55 | 7,786 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,210 | 115 | 29,754 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,190 | 20 | 17,925 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,315 | 125 | 27,712 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,350 | 35 | 16,987 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,535 | 185 | 38,401 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,605 | 70 | 51,796 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,860 | 255 | 28,116 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,220 | 360 | 31,038 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,250 | 30 | 2,550 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,225 | 25 | 16,005 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,235 | 10 | 7,155 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,350 | 115 | 3,343 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,265 | 85 | 14,042 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,245 | 20 | 13,272 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,335 | 90 | 3,366 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,310 | 25 | 4,213 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,460 | 150 | 5,625 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,555 | 95 | 6,023 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,540 | 15 | 9,566 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,290 | 250 | 21,738 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,165 | 125 | 14,182 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,180 | 15 | 6,849 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,220 | 40 | 4,304 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,190 | 30 | 12,899 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,970 | 220 | 31,667 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,085 | 115 | 19,430 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,145 | 60 | 12,601 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,140 | 5 | 4,779 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,200 | 60 | 3,282 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,235 | 35 | 12,831 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,285 | 50 | 4,731 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,180 | 105 | 16,819 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,140 | 40 | 15,242 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,200 | 60 | 6,159 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,200 | 0 | 4,819 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,290 | 90 | 12,238 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,235 | 55 | 29,338 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,985 | 250 | 44,215 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,930 | 55 | 7,911 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,070 | 140 | 9,621 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,095 | 25 | 16,159 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,160 | 65 | 20,971 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,095 | 65 | 8,894 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,100 | 5 | 8,541 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,995 | 105 | 21,071 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,975 | 20 | 13,607 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,830 | 145 | 29,577 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,740 | 90 | 16,469 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,645 | 95 | 19,834 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,785 | 140 | 29,288 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,805 | 20 | 4,409 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,920 | 115 | 9,856 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,020 | 100 | 10,903 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,955 | 65 | 11,298 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,095 | 140 | 18,219 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,095 | 0 | 11,523 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,000 | 95 | 34,173 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,995 | 5 | 11,019 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,510 | 515 | 25,859 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,385 | 125 | 21,955 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,275 | 110 | 21,011 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,040 | 235 | 44,335 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,050 | 10 | 7,555 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,065 | 15 | 8,277 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,985 | 80 | 18,554 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,615 | 370 | 26,474 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,940 | 325 | 34,587 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,915 | 25 | 25,323 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,895 | 20 | 10,191 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,125 | 230 | 29,812 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,175 | 50 | 5,470 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,305 | 130 | 24,344 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,270 | 35 | 7,922 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,250 | 20 | 9,193 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,320 | 70 | 9,482 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,405 | 85 | 12,609 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,365 | 40 | 12,871 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,520 | 155 | 7,268 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,465 | 60 | 8,512 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,695 | 230 | 9,376 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,745 | 50 | 6,789 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,580 | 165 | 19,326 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,645 | 65 | 23,374 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,475 | 170 | 17,778 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,440 | 35 | 21,838 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,335 | 105 | 21,688 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,285 | 50 | 21,507 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,315 | 30 | 5,603 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,345 | 30 | 21,643 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,230 | 115 | 37,464 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,190 | 40 | 21,099 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,280 | 90 | 13,242 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,285 | 5 | 5,407 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,375 | 90 | 28,987 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,350 | 25 | 26,677 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,350 | 0 | 18,162 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,330 | 20 | 21,269 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,605 | 275 | 13,670 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,675 | 70 | 8,551 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,860 | 185 | 15,945 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,895 | 35 | 13,228 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,275 | 380 | 13,906 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,235 | 40 | 7,758 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,420 | 185 | 4,403 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,450 | 30 | 6,019 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,855 | 405 | 8,092 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,795 | 60 | 9,971 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,845 | 50 | 7,648 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,030 | 815 | 18,396 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,880 | 150 | 22,425 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,785 | 95 | 18,013 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,755 | 30 | 5,621 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,710 | 45 | 12,711 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,680 | 30 | 14,586 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,690 | 10 | 615 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,690 | 0 | 6,185 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,780 | 90 | 4,871 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,895 | 115 | 5,902 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,865 | 30 | 9,029 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,760 | 105 | 14,702 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,690 | 70 | 10,972 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,675 | 15 | 8,855 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,755 | 80 | 4,942 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,680 | 75 | 8,445 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,595 | 85 | 15,915 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,495 | 100 | 6,564 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,555 | 60 | 1,543 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,505 | 50 | 5,123 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,555 | 50 | 7,462 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,670 | 115 | 6,248 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,730 | 60 | 5,691 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,755 | 25 | 4,319 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,695 | 60 | 5,760 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,850 | 155 | 5,625 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,860 | 10 | 5,151 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,975 | 115 | 5,145 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,940 | 35 | 9,290 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,920 | 20 | 9,215 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,800 | 120 | 12,808 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,725 | 75 | 14,052 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,685 | 40 | 12,057 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,680 | 5 | 8,274 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,560 | 120 | 17,902 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,520 | 40 | 19,219 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,480 | 40 | 11,823 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,510 | 30 | 5,889 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,485 | 25 | 9,118 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,360 | 125 | 12,811 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,285 | 75 | 20,456 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,290 | 5 | 8,335 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,325 | 35 | 17,172 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,130 | 195 | 9,710 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,165 | 35 | 2,978 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,205 | 40 | 1,681 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,240 | 35 | 4,605 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,140 | 100 | 6,697 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,055 | 85 | 8,724 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,105 | 50 | 4,245 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,225 | 120 | 2,786 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,275 | 50 | 3,092 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,225 | 50 | 9,337 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,185 | 40 | 2,919 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,385 | 200 | 9,481 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,445 | 60 | 2,784 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,525 | 80 | 2,121 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,580 | 55 | 5,036 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,530 | 50 | 7,476 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,495 | 35 | 5,010 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,470 | 25 | 4,436 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,570 | 100 | 4,254 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,655 | 85 | 10,042 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,670 | 15 | 5,341 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,575 | 95 | 10,123 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,445 | 130 | 6,359 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,455 | 10 | 2,165 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,525 | 70 | 8,139 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,410 | 115 | 12,502 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,350 | 60 | 12,778 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,215 | 135 | 15,600 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,185 | 30 | 9,188 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,125 | 60 | 7,545 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,350 | 225 | 13,071 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,230 | 120 | 72,345 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,110 | 120 | 10,227 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,110 | 0 | 2,643 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,070 | 40 | 4,462 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,255 | 185 | 7,774 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,080 | 175 | 10,864 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,240 | 160 | 6,790 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,955 | 285 | 14,358 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,070 | 115 | 7,624 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,085 | 15 | 6,651 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,320 | 235 | 13,900 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,140 | 180 | 12,923 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,105 | 35 | 15,012 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,940 | 165 | 19,355 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,030 | 90 | 15,867 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,925 | 105 | 45,853 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,990 | 65 | 20,240 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,890 | 100 | 29,565 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,830 | 60 | 14,588 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,680 | 150 | 42,957 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,620 | 60 | 10,262 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,655 | 35 | 13,061 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,475 | 180 | 46,658 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,500 | 25 | 23,286 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,505 | 5 | 17,876 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,545 | 40 | 31,299 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,410 | 135 | 49,882 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,575 | 165 | 47,461 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,820 | 245 | 37,592 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,800 | 20 | 14,550 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,685 | 115 | 33,301 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,705 | 20 | 34,393 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,720 | 15 | 26,384 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,825 | 105 | 12,967 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,750 | 75 | 46,969 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,700 | 50 | 11,646 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,730 | 30 | 17,001 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,685 | 45 | 14,741 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,555 | 130 | 22,274 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,350 | 205 | 19,512 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,510 | 155 | 32,198 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,550 | 40 | 7,140 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,660 | 110 | 11,231 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,700 | 40 | 23,251 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,640 | 60 | 10,108 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,545 | 95 | 9,411 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,465 | 80 | 25,884 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,810 | 345 | 46,030 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,015 | 205 | 34,105 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,785 | 230 | 29,785 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,905 | 120 | 19,894 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,935 | 30 | 37,678 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.