매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	21,020	75	4,740	0	0	0.00%	3,000,000
25.07.01	21,095	50	9,150	0	0	0.00%	3,000,000
25.06.30	21,145	400	2,562	0	0	0.00%	3,000,000
25.06.27	21,545	70	9,691	0	0	0.00%	3,000,000
25.06.26	21,475	485	4,504	0	0	0.00%	3,000,000
25.06.25	20,990	45	11,318	0	0	0.00%	3,000,000
25.06.24	21,035	80	4,729	0	0	0.00%	3,000,000
25.06.23	21,115	475	4,907	0	0	0.00%	3,000,000
25.06.20	20,640	835	15,443	0	0	0.00%	3,000,000
25.06.19	21,475	1,175	5,880	0	0	0.00%	3,000,000
25.06.18	22,650	945	10,481	0	0	0.00%	3,000,000
25.06.17	21,705	145	3,966	0	0	0.00%	3,000,000
25.06.16	21,560	125	3,240	0	0	0.00%	3,000,000
25.06.13	21,435	105	55,833	0	0	0.00%	3,000,000
25.06.12	21,540	190	5,083	0	0	0.00%	3,000,000
25.06.11	21,730	120	4,398	0	0	0.00%	3,000,000
25.06.10	21,850	430	26,858	0	0	0.00%	3,000,000
25.06.09	21,420	1,800	40,594	0	0	0.00%	3,000,000
25.06.05	19,620	105	7,039	0	0	0.00%	3,000,000
25.06.04	19,515	1,380	38,213	0	0	0.00%	3,000,000