매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	20,795	355	7,095	0	0	0.00%	3,000,000
25.03.31	21,215	420	22,599	0	0	0.00%	3,000,000
25.03.28	19,950	1,265	17,539	0	0	0.00%	3,000,000
25.03.27	19,845	105	4,286	0	0	0.00%	3,000,000
25.03.26	19,175	670	7,760	0	0	0.00%	3,000,000
25.03.25	19,200	25	1,621	0	0	0.00%	3,000,000
25.03.24	19,250	50	4,561	0	0	0.00%	3,000,000
25.03.21	20,125	875	19,299	0	0	0.00%	3,000,000
25.03.20	20,315	190	9,753	0	0	0.00%	3,000,000
25.03.19	20,165	150	23,266	0	0	0.00%	3,000,000
25.03.18	19,970	195	12,562	0	0	0.00%	3,000,000
25.03.17	20,145	175	6,681	0	0	0.00%	0
25.03.14	19,020	1,125	34,089	0	0	0.00%	0
25.03.13	18,720	300	10,866	0	0	0.00%	0
25.03.12	18,025	695	15,030	0	0	0.00%	0
25.03.11	18,335	310	3,394	0	0	0.00%	0
25.03.10	18,605	270	19,002	0	0	0.00%	0
25.03.07	18,645	40	3,654	0	0	0.00%	0
25.03.06	18,115	530	16,310	0	0	0.00%	0
25.03.05	17,630	485	16,529	0	0	0.00%	0
25.03.04	17,135	495	7,011	0	0	0.00%	0