매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	376	5	164,493	0	20,000	0.10%	19,980,000
25.07.29	371	1	98,176	0	20,000	0.10%	19,980,000
25.07.28	370	10	95,392	0	20,000	0.10%	19,980,000
25.07.25	360	0	67,126	0	20,000	0.10%	19,980,000
25.07.24	360	8	216,349	0	20,000	0.10%	19,980,000
25.07.23	352	8	330,735	0	20,000	0.10%	19,980,000
25.07.22	360	12	269,701	0	20,000	0.10%	19,980,000
25.07.21	372	0	20,616	0	20,000	0.10%	19,980,000
25.07.18	372	7	104,709	0	20,000	0.10%	19,980,000
25.07.17	379	0	53,779	0	20,000	0.10%	19,980,000
25.07.16	379	8	215,748	0	20,000	0.10%	19,980,000
25.07.15	371	15	370,023	0	20,000	0.10%	19,980,000
25.07.14	356	26	966,083	0	20,000	0.10%	19,980,000
25.07.11	382	28	1,372,765	0	20,000	0.10%	19,980,000
25.07.10	410	0	216,192	0	20,000	0.10%	19,980,000
25.07.09	410	5	266,474	0	20,000	0.10%	19,980,000
25.07.08	405	6	164,054	0	20,000	0.10%	19,980,000
25.07.07	411	8	208,535	0	20,000	0.10%	19,980,000
25.07.04	403	1	219,375	0	20,000	0.10%	19,980,000
25.07.03	404	19	389,670	0	20,000	0.10%	19,980,000
25.07.02	423	1	106,734	0	20,000	0.10%	19,980,000