한투 금 선물 ETN
(Q570055 ) I 코스피 ETN 07.18 15:32| 21,405 | 전일 | 21,335 | 고가 | 21,410 | 상한가 | 27,735 |
거래량 (주) |
994 |
| 70 0.33% | 시가 | 21,405 | 저가 | 21,360 | 하한가 | 14,935 |
거래대금 (백만) |
21 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 21,405 | 70 | 994 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.17 | 21,335 | 45 | 222 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.16 | 21,290 | 90 | 276 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.15 | 21,380 | 15 | 8,113 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.14 | 21,365 | 275 | 1,131 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.11 | 21,090 | 110 | 401 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.10 | 20,980 | 205 | 4,013 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.09 | 20,775 | 210 | 738 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.08 | 20,985 | 165 | 209 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 20,820 | 115 | 255 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 20,935 | 55 | 257 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.03 | 20,990 | 140 | 4,292 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.02 | 20,850 | 155 | 624 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.01 | 20,695 | 315 | 3,381 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.30 | 20,380 | 190 | 7,075 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.27 | 20,570 | 230 | 936 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.26 | 20,800 | 70 | 947 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.25 | 20,870 | 60 | 439 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.24 | 20,810 | 525 | 4,139 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.23 | 21,335 | 305 | 1,596 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.20 | 21,030 | 265 | 1,214 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.