한투 S&P 엔달러 선물 ETN(H)
(Q570097 ) I 코스피 ETN 12.12 09:188,715 | 전일 | 8,750 | 고가 | 8,715 | 상한가 | 11,375 |
거래량 (주) |
1 |
35 -0.40% | 시가 | 8,715 | 저가 | 8,715 | 하한가 | 6,125 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.11 | 8,780 | 30 | 256 | 0 | 0 | 0.00% | 1,000,000 |
24.12.10 | 8,845 | 65 | 514 | 0 | 0 | 0.00% | 1,000,000 |
24.12.09 | 8,870 | 25 | 19,399 | 0 | 0 | 0.00% | 1,000,000 |
24.12.06 | 8,850 | 20 | 241 | 0 | 0 | 0.00% | 1,000,000 |
24.12.05 | 8,850 | 0 | 245 | 0 | 0 | 0.00% | 1,000,000 |
24.12.04 | 8,845 | 5 | 817 | 0 | 0 | 0.00% | 1,000,000 |
24.12.03 | 8,825 | 20 | 687 | 0 | 0 | 0.00% | 1,000,000 |
24.12.02 | 8,855 | 30 | 1,007 | 0 | 0 | 0.00% | 1,000,000 |
24.11.29 | 8,770 | 85 | 4,212 | 0 | 0 | 0.00% | 1,000,000 |
24.11.28 | 8,710 | 60 | 5,419 | 0 | 0 | 0.00% | 1,000,000 |
24.11.27 | 8,640 | 70 | 196 | 0 | 0 | 0.00% | 1,000,000 |
24.11.26 | 8,615 | 25 | 157 | 0 | 0 | 0.00% | 0 |
24.11.25 | 8,590 | 25 | 19,713 | 0 | 0 | 0.00% | 0 |
24.11.22 | 8,595 | 5 | 5,930 | 0 | 0 | 0.00% | 0 |
24.11.21 | 8,565 | 30 | 13,999 | 0 | 0 | 0.00% | 0 |
24.11.20 | 8,610 | 45 | 5,924 | 0 | 0 | 0.00% | 0 |
24.11.19 | 8,620 | 10 | 148 | 0 | 0 | 0.00% | 0 |
24.11.18 | 8,505 | 115 | 559 | 0 | 0 | 0.00% | 0 |
24.11.15 | 8,620 | 115 | 28,819 | 0 | 0 | 0.00% | 0 |
24.11.14 | 8,585 | 35 | 3,662 | 0 | 0 | 0.00% | 0 |
24.11.13 | 8,670 | 85 | 3,870 | 0 | 0 | 0.00% | 0 |
24.11.12 | 8,670 | 0 | 1,260 | 0 | 0 | 0.00% | 0 |
24.11.11 | 8,710 | 40 | 1,155 | 0 | 0 | 0.00% | 0 |
24.11.08 | 8,645 | 65 | 6,763 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,655 | 10 | 999 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,745 | 90 | 2,534 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,780 | 35 | 259 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,745 | 35 | 2,092 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,735 | 10 | 331 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,700 | 35 | 152 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,725 | 25 | 841 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,705 | 20 | 154 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,795 | 90 | 1,476 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,770 | 25 | 4,917 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,775 | 5 | 1,444 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,845 | 70 | 468 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,945 | 100 | 978 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,915 | 30 | 14,644 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,935 | 20 | 884 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,960 | 25 | 236 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,940 | 20 | 97 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,960 | 20 | 173 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,985 | 25 | 812 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,970 | 15 | 192 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,045 | 75 | 1,323 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,020 | 25 | 94 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,165 | 145 | 3,105 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,315 | 150 | 754 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,420 | 105 | 3,346 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,315 | 105 | 951 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,255 | 60 | 252 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,345 | 90 | 677 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,300 | 45 | 2,672 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,295 | 5 | 3,230 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,425 | 130 | 1,395 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,390 | 35 | 1,205 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,525 | 135 | 962 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,415 | 110 | 1,026 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,515 | 100 | 1,003 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,385 | 130 | 1,861 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,400 | 15 | 2,949 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,430 | 30 | 1,037 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,380 | 50 | 3,071 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,265 | 115 | 4,071 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,180 | 85 | 1,106 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,210 | 30 | 166 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,285 | 75 | 17 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,305 | 20 | 1,864 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,330 | 25 | 408 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,310 | 20 | 189 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,370 | 60 | 612 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,250 | 120 | 2,190 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,270 | 20 | 1,805 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,245 | 25 | 204 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,165 | 80 | 5,167 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,250 | 85 | 312 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,065 | 185 | 2,056 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,185 | 120 | 2,609 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,140 | 45 | 2,231 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,180 | 40 | 2,535 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,175 | 5 | 3,130 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,240 | 65 | 1,700 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,145 | 95 | 3,198 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,270 | 125 | 6,043 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,500 | 230 | 5,376 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,075 | 425 | 20,501 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,010 | 65 | 8,442 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,855 | 155 | 10,750 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,740 | 115 | 9,666 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,820 | 80 | 2,238 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,815 | 5 | 1,654 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,860 | 45 | 648 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,765 | 95 | 3,103 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,660 | 105 | 1,437 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,655 | 5 | 1,830 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,590 | 65 | 148 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,680 | 90 | 1,158 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,580 | 100 | 2,421 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,555 | 25 | 116 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,575 | 20 | 443 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,525 | 50 | 1,843 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,385 | 140 | 3,615 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,400 | 15 | 30,293 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,430 | 30 | 20,162 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,445 | 15 | 9,078 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,450 | 5 | 12,929 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,400 | 50 | 45,800 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,390 | 10 | 31,198 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,400 | 10 | 11,321 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,445 | 45 | 40,134 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,455 | 10 | 1,025 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,480 | 25 | 778 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,515 | 35 | 799 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,535 | 20 | 517 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,520 | 15 | 1,599 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,565 | 45 | 530 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,610 | 45 | 1,361 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,635 | 25 | 1,375 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,630 | 5 | 34 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,650 | 20 | 242 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,615 | 35 | 117 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,670 | 55 | 522 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,670 | 0 | 166 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,670 | 0 | 101 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,685 | 15 | 154 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,765 | 80 | 241 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,770 | 5 | 1,496 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,740 | 30 | 153 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,670 | 70 | 110 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,700 | 30 | 532 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,710 | 10 | 835 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,680 | 30 | 340 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,710 | 30 | 1,330 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,705 | 5 | 229 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,700 | 5 | 822 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,725 | 25 | 1,073 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,745 | 20 | 112 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,745 | 0 | 18 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,780 | 35 | 557 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,780 | 0 | 384 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,885 | 105 | 803 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,745 | 140 | 1,040 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,780 | 35 | 445 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,795 | 15 | 2,447 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,790 | 5 | 820 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,825 | 35 | 287 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,865 | 40 | 1,016 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,950 | 85 | 1,427 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,800 | 150 | 2,181 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,750 | 50 | 1,056 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,725 | 25 | 13,678 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,785 | 60 | 106,480 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,810 | 25 | 1,524 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,865 | 55 | 920 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,870 | 5 | 84 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,875 | 5 | 111 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,895 | 20 | 1,849 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,910 | 15 | 356 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,895 | 15 | 2,869 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,900 | 5 | 1,953 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,940 | 40 | 1,072 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,990 | 10 | 352 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,065 | 75 | 2,249 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,070 | 5 | 402 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,110 | 40 | 1,143 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,080 | 30 | 83 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,090 | 10 | 128 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,085 | 5 | 3,673 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,110 | 25 | 2,182 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,190 | 80 | 1,371 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,105 | 85 | 311 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,095 | 10 | 29 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,110 | 15 | 334 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,125 | 15 | 156 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,105 | 20 | 282 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,140 | 35 | 3,705 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,115 | 25 | 226 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,190 | 75 | 643 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,260 | 70 | 252,118 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,300 | 40 | 100,611 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,335 | 35 | 50,304 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,375 | 40 | 114 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,375 | 0 | 412 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,400 | 25 | 2,047 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,345 | 55 | 1,634 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,305 | 40 | 702 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,225 | 80 | 200,153 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,195 | 30 | 10 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,210 | 15 | 39 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,240 | 30 | 1,122 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,195 | 45 | 263 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,200 | 5 | 252 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,210 | 10 | 133 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,200 | 10 | 17 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,220 | 20 | 238 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,250 | 30 | 142 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,220 | 30 | 43 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,245 | 25 | 291 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,230 | 15 | 49 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,235 | 5 | 722 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,220 | 15 | 433 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,285 | 65 | 1,865 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,340 | 55 | 1,625 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,395 | 55 | 450 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,365 | 30 | 155 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,370 | 5 | 261 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,500 | 130 | 274 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,470 | 30 | 2,482 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,410 | 60 | 41 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,440 | 30 | 546 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,405 | 35 | 48 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,415 | 10 | 1,275 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,415 | 0 | 112 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,410 | 5 | 112 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,400 | 10 | 956 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,410 | 10 | 111 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,365 | 45 | 280 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,420 | 55 | 395 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,430 | 10 | 147 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,540 | 110 | 605 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,600 | 60 | 92 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,605 | 5 | 67 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,585 | 20 | 434 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,635 | 50 | 112 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,700 | 65 | 66 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,670 | 30 | 16 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,630 | 40 | 285 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,710 | 80 | 433 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,840 | 130 | 852 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,880 | 40 | 684 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,900 | 20 | 112 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,820 | 80 | 247 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,835 | 15 | 65 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,835 | 0 | 6,406 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,785 | 50 | 15 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,760 | 25 | 1,218 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,755 | 5 | 141 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,850 | 95 | 215 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,875 | 25 | 125 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,910 | 35 | 1,742 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,625 | 285 | 148 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,640 | 15 | 313 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,635 | 5 | 96 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,745 | 110 | 1,414 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,575 | 170 | 8,859 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,535 | 40 | 74 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,565 | 30 | 260 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,575 | 10 | 520 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,480 | 95 | 991 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,560 | 80 | 503 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,555 | 5 | 140 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,490 | 65 | 1,002 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,430 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,405 | 25 | 7 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,430 | 25 | 194 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,445 | 15 | 67 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,520 | 75 | 673 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,460 | 60 | 1,011 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,350 | 110 | 34 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,300 | 50 | 651 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,350 | 45 | 623 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,290 | 60 | 1,826 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,285 | 5 | 935 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,310 | 25 | 1,469 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,330 | 20 | 971 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,360 | 30 | 195 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,380 | 20 | 881 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,435 | 55 | 915 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,380 | 55 | 2,774 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,380 | 0 | 28 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,330 | 50 | 406 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,410 | 80 | 861 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,435 | 25 | 69 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,405 | 30 | 101 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,385 | 20 | 34 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,435 | 50 | 467 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,450 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,430 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,445 | 15 | 12 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,440 | 5 | 5 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,455 | 15 | 217 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,465 | 10 | 15 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,475 | 10 | 18 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,455 | 20 | 5 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,500 | 45 | 22 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,515 | 15 | 83 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,540 | 25 | 17 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,520 | 20 | 10 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,535 | 15 | 16 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,505 | 30 | 14 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,530 | 25 | 68 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,525 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,580 | 55 | 608 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,625 | 45 | 1,033 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,590 | 35 | 302 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,610 | 20 | 58 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,620 | 10 | 112 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,620 | 0 | 42 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,630 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,665 | 35 | 58 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,660 | 5 | 200 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,690 | 30 | 255 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,675 | 70 | 6 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,650 | 5 | 55 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,700 | 50 | 55 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,750 | 50 | 76 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,785 | 35 | 15 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,755 | 0 | 6 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,745 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,765 | 20 | 35 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,835 | 70 | 148 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,825 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,820 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,770 | 50 | 6 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,825 | 55 | 1,057 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,865 | 40 | 77 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,885 | 20 | 898 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,935 | 50 | 42 | 0 | 0 | 0.00% | 0 |
23.08.10 | 0 | 50 | 244 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자, 4분기 영업익 시장 기대치 크게 하회할 것”…목표가↓
-
2
개장전★주요이슈 점검
-
3
주요환율 및 반도체/상품동향
-
4
오늘의 이슈&테마 스케줄
-
5
미국 주요기업 주가등락률(마감)
-
6
[키움증권 데일리] 미 증시, CPI 예상치 부합, 대형 기술주 급등 영향으로 상승
-
7
주요 증권사 수익률 상위 개인 투자자 전일 매수/매도 상위 종목 현황 (2024.12.11 기준)
-
8
액션스퀘어, 50억원 규모 제3자배정 유상증자 결정
-
9
두산에너빌리티(034020) +4.12%, 비에이치아이 +2.90%, 대한전선 +2.44%, 한전기술 +2.35%, 우진엔텍 +2.15%
-
10
전일 장마감 후 주요 종목 공시