한투 S&P 엔달러 선물 ETN(H)

(Q570097 )    I    코스피 ETN 12.12 09:18
8,715 전일 8,750 고가 8,715 상한가 11,375 거래량
(주)
1
35 -0.40% 시가 8,715 저가 8,715 하한가 6,125 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.11 8,780 30 256 0 0 0.00% 1,000,000
24.12.10 8,845 65 514 0 0 0.00% 1,000,000
24.12.09 8,870 25 19,399 0 0 0.00% 1,000,000
24.12.06 8,850 20 241 0 0 0.00% 1,000,000
24.12.05 8,850 0 245 0 0 0.00% 1,000,000
24.12.04 8,845 5 817 0 0 0.00% 1,000,000
24.12.03 8,825 20 687 0 0 0.00% 1,000,000
24.12.02 8,855 30 1,007 0 0 0.00% 1,000,000
24.11.29 8,770 85 4,212 0 0 0.00% 1,000,000
24.11.28 8,710 60 5,419 0 0 0.00% 1,000,000
24.11.27 8,640 70 196 0 0 0.00% 1,000,000
24.11.26 8,615 25 157 0 0 0.00% 0
24.11.25 8,590 25 19,713 0 0 0.00% 0
24.11.22 8,595 5 5,930 0 0 0.00% 0
24.11.21 8,565 30 13,999 0 0 0.00% 0
24.11.20 8,610 45 5,924 0 0 0.00% 0
24.11.19 8,620 10 148 0 0 0.00% 0
24.11.18 8,505 115 559 0 0 0.00% 0
24.11.15 8,620 115 28,819 0 0 0.00% 0
24.11.14 8,585 35 3,662 0 0 0.00% 0
24.11.13 8,670 85 3,870 0 0 0.00% 0
24.11.12 8,670 0 1,260 0 0 0.00% 0
24.11.11 8,710 40 1,155 0 0 0.00% 0
24.11.08 8,645 65 6,763 0 0 0.00% 0
24.11.07 8,655 10 999 0 0 0.00% 0
24.11.06 8,745 90 2,534 0 0 0.00% 0
24.11.05 8,780 35 259 0 0 0.00% 0
24.11.04 8,745 35 2,092 0 0 0.00% 0
24.11.01 8,735 10 331 0 0 0.00% 0
24.10.31 8,700 35 152 0 0 0.00% 0
24.10.30 8,725 25 841 0 0 0.00% 0
24.10.29 8,705 20 154 0 0 0.00% 0
24.10.28 8,795 90 1,476 0 0 0.00% 0
24.10.25 8,770 25 4,917 0 0 0.00% 0
24.10.24 8,775 5 1,444 0 0 0.00% 0
24.10.23 8,845 70 468 0 0 0.00% 0
24.10.22 8,945 100 978 0 0 0.00% 0
24.10.21 8,915 30 14,644 0 0 0.00% 0
24.10.18 8,935 20 884 0 0 0.00% 0
24.10.17 8,960 25 236 0 0 0.00% 0
24.10.16 8,940 20 97 0 0 0.00% 0
24.10.15 8,960 20 173 0 0 0.00% 0
24.10.14 8,985 25 812 0 0 0.00% 0
24.10.11 8,970 15 192 0 0 0.00% 0
24.10.10 9,045 75 1,323 0 0 0.00% 0
24.10.08 9,020 25 94 0 0 0.00% 0
24.10.07 9,165 145 3,105 0 0 0.00% 0
24.10.04 9,315 150 754 0 0 0.00% 0
24.10.02 9,420 105 3,346 0 0 0.00% 0
24.09.30 9,315 105 951 0 0 0.00% 0
24.09.27 9,255 60 252 0 0 0.00% 0
24.09.26 9,345 90 677 0 0 0.00% 0
24.09.25 9,300 45 2,672 0 0 0.00% 0
24.09.24 9,295 5 3,230 0 0 0.00% 0
24.09.23 9,425 130 1,395 0 0 0.00% 0
24.09.20 9,390 35 1,205 0 0 0.00% 0
24.09.19 9,525 135 962 0 0 0.00% 0
24.09.13 9,415 110 1,026 0 0 0.00% 0
24.09.12 9,515 100 1,003 0 0 0.00% 0
24.09.11 9,385 130 1,861 0 0 0.00% 0
24.09.10 9,400 15 2,949 0 0 0.00% 0
24.09.09 9,430 30 1,037 0 0 0.00% 0
24.09.06 9,380 50 3,071 0 0 0.00% 0
24.09.05 9,265 115 4,071 0 0 0.00% 0
24.09.04 9,180 85 1,106 0 0 0.00% 0
24.09.03 9,210 30 166 0 0 0.00% 0
24.09.02 9,285 75 17 0 0 0.00% 0
24.08.30 9,305 20 1,864 0 0 0.00% 0
24.08.29 9,330 25 408 0 0 0.00% 0
24.08.28 9,310 20 189 0 0 0.00% 0
24.08.27 9,370 60 612 0 0 0.00% 0
24.08.26 9,250 120 2,190 0 0 0.00% 0
24.08.23 9,270 20 1,805 0 0 0.00% 0
24.08.22 9,245 25 204 0 0 0.00% 0
24.08.21 9,165 80 5,167 0 0 0.00% 0
24.08.20 9,250 85 312 0 0 0.00% 0
24.08.19 9,065 185 2,056 0 0 0.00% 0
24.08.16 9,185 120 2,609 0 0 0.00% 0
24.08.14 9,140 45 2,231 0 0 0.00% 0
24.08.13 9,180 40 2,535 0 0 0.00% 0
24.08.12 9,175 5 3,130 0 0 0.00% 0
24.08.09 9,240 65 1,700 0 0 0.00% 0
24.08.08 9,145 95 3,198 0 0 0.00% 0
24.08.07 9,270 125 6,043 0 0 0.00% 0
24.08.06 9,500 230 5,376 0 0 0.00% 0
24.08.05 9,075 425 20,501 0 0 0.00% 0
24.08.02 9,010 65 8,442 0 0 0.00% 0
24.08.01 8,855 155 10,750 0 0 0.00% 0
24.07.31 8,740 115 9,666 0 0 0.00% 0
24.07.30 8,820 80 2,238 0 0 0.00% 0
24.07.29 8,815 5 1,654 0 0 0.00% 0
24.07.26 8,860 45 648 0 0 0.00% 0
24.07.25 8,765 95 3,103 0 0 0.00% 0
24.07.24 8,660 105 1,437 0 0 0.00% 0
24.07.23 8,655 5 1,830 0 0 0.00% 0
24.07.22 8,590 65 148 0 0 0.00% 0
24.07.19 8,680 90 1,158 0 0 0.00% 0
24.07.18 8,580 100 2,421 0 0 0.00% 0
24.07.17 8,555 25 116 0 0 0.00% 0
24.07.16 8,575 20 443 0 0 0.00% 0
24.07.15 8,525 50 1,843 0 0 0.00% 0
24.07.12 8,385 140 3,615 0 0 0.00% 0
24.07.11 8,400 15 30,293 0 0 0.00% 0
24.07.10 8,430 30 20,162 0 0 0.00% 0
24.07.09 8,445 15 9,078 0 0 0.00% 0
24.07.08 8,450 5 12,929 0 0 0.00% 0
24.07.05 8,400 50 45,800 0 0 0.00% 0
24.07.04 8,390 10 31,198 0 0 0.00% 0
24.07.03 8,400 10 11,321 0 0 0.00% 0
24.07.02 8,445 45 40,134 0 0 0.00% 0
24.07.01 8,455 10 1,025 0 0 0.00% 0
24.06.28 8,480 25 778 0 0 0.00% 0
24.06.27 8,515 35 799 0 0 0.00% 0
24.06.26 8,535 20 517 0 0 0.00% 0
24.06.25 8,520 15 1,599 0 0 0.00% 0
24.06.24 8,565 45 530 0 0 0.00% 0
24.06.21 8,610 45 1,361 0 0 0.00% 0
24.06.20 8,635 25 1,375 0 0 0.00% 0
24.06.19 8,630 5 34 0 0 0.00% 0
24.06.18 8,650 20 242 0 0 0.00% 0
24.06.17 8,615 35 117 0 0 0.00% 0
24.06.14 8,670 55 522 0 0 0.00% 0
24.06.13 8,670 0 166 0 0 0.00% 0
24.06.12 8,670 0 101 0 0 0.00% 0
24.06.11 8,685 15 154 0 0 0.00% 0
24.06.10 8,765 80 241 0 0 0.00% 0
24.06.07 8,770 5 1,496 0 0 0.00% 0
24.06.05 8,740 30 153 0 0 0.00% 0
24.06.04 8,670 70 110 0 0 0.00% 0
24.06.03 8,700 30 532 0 0 0.00% 0
24.05.31 8,710 10 835 0 0 0.00% 0
24.05.30 8,680 30 340 0 0 0.00% 0
24.05.29 8,710 30 1,330 0 0 0.00% 0
24.05.28 8,705 5 229 0 0 0.00% 0
24.05.27 8,700 5 822 0 0 0.00% 0
24.05.24 8,725 25 1,073 0 0 0.00% 0
24.05.23 8,745 20 112 0 0 0.00% 0
24.05.22 8,745 0 18 0 0 0.00% 0
24.05.21 8,780 35 557 0 0 0.00% 0
24.05.20 8,780 0 384 0 0 0.00% 0
24.05.17 8,885 105 803 0 0 0.00% 0
24.05.16 8,745 140 1,040 0 0 0.00% 0
24.05.14 8,780 35 445 0 0 0.00% 0
24.05.13 8,795 15 2,447 0 0 0.00% 0
24.05.10 8,790 5 820 0 0 0.00% 0
24.05.09 8,825 35 287 0 0 0.00% 0
24.05.08 8,865 40 1,016 0 0 0.00% 0
24.05.07 8,950 85 1,427 0 0 0.00% 0
24.05.03 8,800 150 2,181 0 0 0.00% 0
24.05.02 8,750 50 1,056 0 0 0.00% 0
24.04.30 8,725 25 13,678 0 0 0.00% 0
24.04.29 8,785 60 106,480 0 0 0.00% 0
24.04.26 8,810 25 1,524 0 0 0.00% 0
24.04.25 8,865 55 920 0 0 0.00% 0
24.04.24 8,870 5 84 0 0 0.00% 0
24.04.23 8,875 5 111 0 0 0.00% 0
24.04.22 8,895 20 1,849 0 0 0.00% 0
24.04.19 8,910 15 356 0 0 0.00% 0
24.04.18 8,895 15 2,869 0 0 0.00% 0
24.04.17 8,900 5 1,953 0 0 0.00% 0
24.04.16 8,940 40 1,072 0 0 0.00% 0
24.04.15 8,980 0 0 0 0 0.00% 0
24.04.12 8,990 10 352 0 0 0.00% 0
24.04.11 9,065 75 2,249 0 0 0.00% 0
24.04.09 9,070 5 402 0 0 0.00% 0
24.04.08 9,110 40 1,143 0 0 0.00% 0
24.04.05 9,080 30 83 0 0 0.00% 0
24.04.04 9,090 10 128 0 0 0.00% 0
24.04.03 9,085 5 3,673 0 0 0.00% 0
24.04.02 9,110 25 2,182 0 0 0.00% 0
24.04.01 9,190 80 1,371 0 0 0.00% 0
24.03.29 9,105 85 311 0 0 0.00% 0
24.03.28 9,095 10 29 0 0 0.00% 0
24.03.27 9,110 15 334 0 0 0.00% 0
24.03.26 9,125 15 156 0 0 0.00% 0
24.03.25 9,105 20 282 0 0 0.00% 0
24.03.22 9,140 35 3,705 0 0 0.00% 0
24.03.21 9,115 25 226 0 0 0.00% 0
24.03.20 9,190 75 643 0 0 0.00% 0
24.03.19 9,260 70 252,118 0 0 0.00% 0
24.03.18 9,300 40 100,611 0 0 0.00% 0
24.03.15 9,335 35 50,304 0 0 0.00% 0
24.03.14 9,375 40 114 0 0 0.00% 0
24.03.13 9,375 0 412 0 0 0.00% 0
24.03.12 9,400 25 2,047 0 0 0.00% 0
24.03.11 9,345 55 1,634 0 0 0.00% 0
24.03.08 9,305 40 702 0 0 0.00% 0
24.03.07 9,225 80 200,153 0 0 0.00% 0
24.03.06 9,195 30 10 0 0 0.00% 0
24.03.05 9,210 15 39 0 0 0.00% 0
24.03.04 9,240 30 1,122 0 0 0.00% 0
24.02.29 9,195 45 263 0 0 0.00% 0
24.02.28 9,200 5 252 0 0 0.00% 0
24.02.27 9,210 10 133 0 0 0.00% 0
24.02.26 9,200 10 17 0 0 0.00% 0
24.02.23 9,220 20 238 0 0 0.00% 0
24.02.22 9,250 30 142 0 0 0.00% 0
24.02.21 9,220 30 43 0 0 0.00% 0
24.02.20 9,245 25 291 0 0 0.00% 0
24.02.19 9,230 15 49 0 0 0.00% 0
24.02.16 9,235 5 722 0 0 0.00% 0
24.02.15 9,220 15 433 0 0 0.00% 0
24.02.14 9,285 65 1,865 0 0 0.00% 0
24.02.13 9,340 55 1,625 0 0 0.00% 0
24.02.08 9,395 55 450 0 0 0.00% 0
24.02.07 9,365 30 155 0 0 0.00% 0
24.02.06 9,370 5 261 0 0 0.00% 0
24.02.05 9,500 130 274 0 0 0.00% 0
24.02.02 9,470 30 2,482 0 0 0.00% 0
24.02.01 9,410 60 41 0 0 0.00% 0
24.01.31 9,440 30 546 0 0 0.00% 0
24.01.30 9,405 35 48 0 0 0.00% 0
24.01.29 9,415 10 1,275 0 0 0.00% 0
24.01.26 9,415 0 112 0 0 0.00% 0
24.01.25 9,410 5 112 0 0 0.00% 0
24.01.24 9,400 10 956 0 0 0.00% 0
24.01.23 9,410 10 111 0 0 0.00% 0
24.01.22 9,365 45 280 0 0 0.00% 0
24.01.19 9,420 55 395 0 0 0.00% 0
24.01.18 9,430 10 147 0 0 0.00% 0
24.01.17 9,540 110 605 0 0 0.00% 0
24.01.16 9,600 60 92 0 0 0.00% 0
24.01.15 9,605 5 67 0 0 0.00% 0
24.01.12 9,585 20 434 0 0 0.00% 0
24.01.11 9,635 50 112 0 0 0.00% 0
24.01.10 9,700 65 66 0 0 0.00% 0
24.01.09 9,670 30 16 0 0 0.00% 0
24.01.08 9,630 40 285 0 0 0.00% 0
24.01.05 9,710 80 433 0 0 0.00% 0
24.01.04 9,840 130 852 0 0 0.00% 0
24.01.03 9,880 40 684 0 0 0.00% 0
24.01.02 9,900 20 112 0 0 0.00% 0
23.12.28 9,820 80 247 0 0 0.00% 0
23.12.27 9,835 15 65 0 0 0.00% 0
23.12.26 9,835 0 6,406 0 0 0.00% 0
23.12.22 9,785 50 15 0 0 0.00% 0
23.12.21 9,760 25 1,218 0 0 0.00% 0
23.12.20 9,755 5 141 0 0 0.00% 0
23.12.19 9,850 95 215 0 0 0.00% 0
23.12.18 9,875 25 125 0 0 0.00% 0
23.12.15 9,910 35 1,742 0 0 0.00% 0
23.12.14 9,625 285 148 0 0 0.00% 0
23.12.13 9,640 15 313 0 0 0.00% 0
23.12.12 9,635 5 96 0 0 0.00% 0
23.12.11 9,745 110 1,414 0 0 0.00% 0
23.12.08 9,575 170 8,859 0 0 0.00% 0
23.12.07 9,535 40 74 0 0 0.00% 0
23.12.06 9,565 30 260 0 0 0.00% 0
23.12.05 9,575 10 520 0 0 0.00% 0
23.12.04 9,480 95 991 0 0 0.00% 0
23.12.01 9,560 80 503 0 0 0.00% 0
23.11.30 9,555 5 140 0 0 0.00% 0
23.11.29 9,490 65 1,002 0 0 0.00% 0
23.11.28 9,430 60 1 0 0 0.00% 0
23.11.27 9,405 25 7 0 0 0.00% 0
23.11.24 9,430 25 194 0 0 0.00% 0
23.11.23 9,445 15 67 0 0 0.00% 0
23.11.22 9,520 75 673 0 0 0.00% 0
23.11.21 9,460 60 1,011 0 0 0.00% 0
23.11.20 9,350 110 34 0 0 0.00% 0
23.11.17 9,300 50 651 0 0 0.00% 0
23.11.16 9,350 45 623 0 0 0.00% 0
23.11.15 9,290 60 1,826 0 0 0.00% 0
23.11.14 9,285 5 935 0 0 0.00% 0
23.11.13 9,310 25 1,469 0 0 0.00% 0
23.11.10 9,330 20 971 0 0 0.00% 0
23.11.09 9,360 30 195 0 0 0.00% 0
23.11.08 9,380 20 881 0 0 0.00% 0
23.11.07 9,435 55 915 0 0 0.00% 0
23.11.06 9,380 55 2,774 0 0 0.00% 0
23.11.03 9,380 0 28 0 0 0.00% 0
23.11.02 9,330 50 406 0 0 0.00% 0
23.11.01 9,410 80 861 0 0 0.00% 0
23.10.31 9,435 25 69 0 0 0.00% 0
23.10.30 9,405 30 101 0 0 0.00% 0
23.10.27 9,385 20 34 0 0 0.00% 0
23.10.26 9,435 50 467 0 0 0.00% 0
23.10.25 9,450 15 2 0 0 0.00% 0
23.10.24 9,430 20 1 0 0 0.00% 0
23.10.23 9,445 15 12 0 0 0.00% 0
23.10.20 9,440 5 5 0 0 0.00% 0
23.10.19 9,455 15 217 0 0 0.00% 0
23.10.18 9,465 10 15 0 0 0.00% 0
23.10.17 9,475 10 18 0 0 0.00% 0
23.10.16 9,455 20 5 0 0 0.00% 0
23.10.13 9,500 45 22 0 0 0.00% 0
23.10.12 9,515 15 83 0 0 0.00% 0
23.10.11 9,540 25 17 0 0 0.00% 0
23.10.10 9,520 20 10 0 0 0.00% 0
23.10.06 9,535 15 16 0 0 0.00% 0
23.10.05 9,505 30 14 0 0 0.00% 0
23.10.04 9,530 25 68 0 0 0.00% 0
23.09.27 9,525 5 2 0 0 0.00% 0
23.09.26 9,580 55 608 0 0 0.00% 0
23.09.25 9,625 45 1,033 0 0 0.00% 0
23.09.22 9,590 35 302 0 0 0.00% 0
23.09.21 9,610 20 58 0 0 0.00% 0
23.09.20 9,620 10 112 0 0 0.00% 0
23.09.19 9,620 0 42 0 0 0.00% 0
23.09.18 9,630 10 2 0 0 0.00% 0
23.09.15 9,665 35 58 0 0 0.00% 0
23.09.14 9,660 5 200 0 0 0.00% 0
23.09.13 9,690 30 255 0 0 0.00% 0
23.09.11 9,675 70 6 0 0 0.00% 0
23.09.07 9,650 5 55 0 0 0.00% 0
23.09.06 9,700 50 55 0 0 0.00% 0
23.09.05 9,750 50 76 0 0 0.00% 0
23.09.04 9,785 35 15 0 0 0.00% 0
23.08.31 9,755 0 6 0 0 0.00% 0
23.08.29 9,745 10 2 0 0 0.00% 0
23.08.28 9,765 20 35 0 0 0.00% 0
23.08.25 9,835 70 148 0 0 0.00% 0
23.08.22 9,825 50 2 0 0 0.00% 0
23.08.21 9,820 5 2 0 0 0.00% 0
23.08.18 9,770 50 6 0 0 0.00% 0
23.08.17 9,825 55 1,057 0 0 0.00% 0
23.08.16 9,865 40 77 0 0 0.00% 0
23.08.14 9,885 20 898 0 0 0.00% 0
23.08.11 9,935 50 42 0 0 0.00% 0
23.08.10 0 50 244 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.12 09:39 더보기 >