KB S&P 인버스 2X WTI원유 선물 ETN

(Q580037 )    I    코스피 ETN 12.10 15:33
15,110 전일 15,450 고가 15,160 상한가 24,720 거래량
(주)
143,662
340 -2.20% 시가 15,105 저가 14,970 하한가 6,180 거래대금
(백만)
2,166
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 15,450 340 143,662 0 0 0.00% 1,000,000
24.12.09 14,880 570 11,526 0 0 0.00% 1,000,000
24.12.06 14,700 180 3,556 0 0 0.00% 1,000,000
24.12.05 14,195 505 2,231 0 0 0.00% 1,000,000
24.12.04 14,780 585 3,343 0 0 0.00% 1,000,000
24.12.03 14,685 95 2,248 0 0 0.00% 1,000,000
24.12.02 14,380 305 8,355 0 0 0.00% 1,000,000
24.11.29 14,530 150 18,241 0 0 0.00% 1,000,000
24.11.28 14,535 5 4,997 0 0 0.00% 1,000,000
24.11.27 14,360 175 35,186 0 0 0.00% 1,000,000
24.11.26 13,835 525 22,075 0 0 0.00% 1,000,000
24.11.25 14,050 215 18,171 0 0 0.00% 1,000,000
24.11.22 14,495 445 48,214 0 0 0.00% 0
24.11.21 14,300 195 10,905 0 0 0.00% 0
24.11.20 14,335 35 2,927 0 0 0.00% 0
24.11.19 15,415 1,080 8,602 0 0 0.00% 0
24.11.18 15,125 290 4,697 0 0 0.00% 0
24.11.15 15,160 35 18,636 0 0 0.00% 0
24.11.14 15,060 115 2,172 0 0 0.00% 0
24.11.13 15,225 165 25,376 0 0 0.00% 0
24.11.12 14,110 1,115 38,067 0 0 0.00% 0
24.11.11 13,500 610 48,456 0 0 0.00% 0
24.11.08 13,565 65 11,105 0 0 0.00% 0
24.11.07 14,145 580 13,519 0 0 0.00% 0
24.11.06 13,520 625 8,321 0 0 0.00% 0
24.11.05 13,750 230 1,271 0 0 0.00% 0
24.11.04 13,920 170 54,000 0 0 0.00% 0
24.11.01 14,555 635 18,962 0 0 0.00% 0
24.10.31 15,150 595 46,036 0 0 0.00% 0
24.10.30 15,425 275 55,164 0 0 0.00% 0
24.10.29 14,895 530 50,049 0 0 0.00% 0
24.10.28 14,315 580 94,547 0 0 0.00% 0
24.10.25 13,755 560 15,947 0 0 0.00% 0
24.10.24 13,820 65 652 0 0 0.00% 0
24.10.23 14,435 615 12,683 0 0 0.00% 0
24.10.22 14,760 325 11,866 0 0 0.00% 0
24.10.21 14,085 675 23,018 0 0 0.00% 0
24.10.18 14,385 300 3,393 0 0 0.00% 0
24.10.17 14,170 215 375,879 0 0 0.00% 0
24.10.16 14,050 120 284,748 0 0 0.00% 0
24.10.15 12,775 1,275 72,726 0 0 0.00% 0
24.10.14 12,570 205 220,151 0 0 0.00% 0
24.10.11 13,080 510 70,287 0 0 0.00% 0
24.10.10 12,440 640 54,767 0 0 0.00% 0
24.10.08 12,970 530 153,291 0 0 0.00% 0
24.10.07 13,060 90 4,604 0 0 0.00% 0
24.10.04 13,960 900 15,627 0 0 0.00% 0
24.10.02 14,775 815 12,667 0 0 0.00% 0
24.09.30 15,390 615 83,098 0 0 0.00% 0
24.09.27 15,475 85 28,256 0 0 0.00% 0
24.09.26 14,125 1,350 44,281 0 0 0.00% 0
24.09.25 14,195 70 6,012 0 0 0.00% 0
24.09.24 14,070 125 5,224 0 0 0.00% 0
24.09.23 14,195 125 20,525 0 0 0.00% 0
24.09.20 14,500 305 11,566 0 0 0.00% 0
24.09.19 15,340 840 21,467 0 0 0.00% 0
24.09.13 15,940 600 46,959 0 0 0.00% 0
24.09.12 16,795 855 13,001 0 0 0.00% 0
24.09.11 15,990 805 181,896 0 0 0.00% 0
24.09.10 15,965 25 41,176 0 0 0.00% 0
24.09.09 15,375 590 106,928 0 0 0.00% 0
24.09.06 15,495 120 67,679 0 0 0.00% 0
24.09.05 15,285 210 57,370 0 0 0.00% 0
24.09.04 13,760 1,525 34,084 0 0 0.00% 0
24.09.03 14,065 305 5,727 0 0 0.00% 0
24.09.02 12,960 1,105 39,764 0 0 0.00% 0
24.08.30 13,445 485 27,769 0 0 0.00% 0
24.08.29 13,210 235 10,206 0 0 0.00% 0
24.08.28 12,565 645 19,703 0 0 0.00% 0
24.08.27 13,210 645 32,312 0 0 0.00% 0
24.08.26 14,245 1,035 30,668 0 0 0.00% 0
24.08.23 14,715 470 43,229 0 0 0.00% 0
24.08.22 14,240 475 48,125 0 0 0.00% 0
24.08.21 14,255 15 26,712 0 0 0.00% 0
24.08.20 13,450 805 138,797 0 0 0.00% 0
24.08.19 13,180 270 112,139 0 0 0.00% 0
24.08.16 13,000 180 35,281 0 0 0.00% 0
24.08.14 12,910 90 39,770 0 0 0.00% 0
24.08.13 13,690 780 189,962 0 0 0.00% 0
24.08.12 13,990 300 32,529 0 0 0.00% 0
24.08.09 14,495 505 14,722 0 0 0.00% 0
24.08.08 15,275 780 24,094 0 0 0.00% 0
24.08.07 14,990 285 18,416 0 0 0.00% 0
24.08.06 15,500 510 126,760 0 0 0.00% 0
24.08.05 13,850 1,650 23,811 0 0 0.00% 0
24.08.02 13,250 600 45,554 0 0 0.00% 0
24.08.01 14,240 990 97,666 0 0 0.00% 0
24.07.31 14,650 410 60,233 0 0 0.00% 0
24.07.30 13,810 840 40,875 0 0 0.00% 0
24.07.29 13,575 235 29,225 0 0 0.00% 0
24.07.26 14,090 515 20,253 0 0 0.00% 0
24.07.25 13,920 170 10,765 0 0 0.00% 0
24.07.24 13,630 290 26,577 0 0 0.00% 0
24.07.23 13,420 210 19,342 0 0 0.00% 0
24.07.22 12,855 565 40,164 0 0 0.00% 0
24.07.19 12,395 460 13,577 0 0 0.00% 0
24.07.18 13,235 840 20,074 0 0 0.00% 0
24.07.17 13,005 230 11,554 0 0 0.00% 0
24.07.16 12,790 215 15,366 0 0 0.00% 0
24.07.15 12,480 310 32,281 0 0 0.00% 0
24.07.12 12,565 85 8,107 0 0 0.00% 0
24.07.11 13,120 555 30,646 0 0 0.00% 0
24.07.10 12,650 470 18,872 0 0 0.00% 0
24.07.09 12,545 105 3,167 0 0 0.00% 0
24.07.08 12,255 290 14,320 0 0 0.00% 0
24.07.05 12,370 115 8,557 0 0 0.00% 0
24.07.04 12,495 125 7,540 0 0 0.00% 0
24.07.03 12,375 120 7,567 0 0 0.00% 0
24.07.02 12,730 355 8,917 0 0 0.00% 0
24.07.01 12,650 80 3,192 0 0 0.00% 0
24.06.28 13,215 565 18,188 0 0 0.00% 0
24.06.27 13,060 155 16,715 0 0 0.00% 0
24.06.26 12,960 100 5,386 0 0 0.00% 0
24.06.25 13,300 340 12,381 0 0 0.00% 0
24.06.24 13,060 240 18,682 0 0 0.00% 0
24.06.21 13,275 215 12,855 0 0 0.00% 0
24.06.20 13,235 40 3,986 0 0 0.00% 0
24.06.19 13,585 350 15,437 0 0 0.00% 0
24.06.18 14,240 655 9,281 0 0 0.00% 0
24.06.17 14,225 15 12,439 0 0 0.00% 0
24.06.14 14,140 85 4,014 0 0 0.00% 0
24.06.13 14,035 105 8,559 0 0 0.00% 0
24.06.12 14,305 270 11,862 0 0 0.00% 0
24.06.11 15,150 845 18,242 0 0 0.00% 0
24.06.10 15,050 100 2,110 0 0 0.00% 0
24.06.07 16,155 1,105 15,567 0 0 0.00% 0
24.06.05 16,105 50 13,597 0 0 0.00% 0
24.06.04 14,795 1,310 71,074 0 0 0.00% 0
24.06.03 14,475 320 56,629 0 0 0.00% 0
24.05.31 14,000 475 30,345 0 0 0.00% 0
24.05.30 13,475 525 67,565 0 0 0.00% 0
24.05.29 13,900 425 31,200 0 0 0.00% 0
24.05.28 14,215 315 34,373 0 0 0.00% 0
24.05.27 14,695 480 22,930 0 0 0.00% 0
24.05.24 14,590 105 35,461 0 0 0.00% 0
24.05.23 14,235 355 51,189 0 0 0.00% 0
24.05.22 13,930 305 56,621 0 0 0.00% 0
24.05.21 13,505 425 33,269 0 0 0.00% 0
24.05.20 13,715 210 23,947 0 0 0.00% 0
24.05.17 13,890 175 28,410 0 0 0.00% 0
24.05.16 14,050 160 7,432 0 0 0.00% 0
24.05.14 14,405 355 6,098 0 0 0.00% 0
24.05.13 13,780 625 24,096 0 0 0.00% 0
24.05.10 13,990 210 5,437 0 0 0.00% 0
24.05.09 14,455 465 3,860 0 0 0.00% 0
24.05.08 14,120 335 18,715 0 0 0.00% 0
24.05.07 13,980 140 32,226 0 0 0.00% 0
24.05.03 13,920 60 16,398 0 0 0.00% 0
24.05.02 13,090 830 48,439 0 0 0.00% 0
24.04.30 12,850 240 18,273 0 0 0.00% 0
24.04.29 12,565 285 10,567 0 0 0.00% 0
24.04.26 12,865 300 6,475 0 0 0.00% 0
24.04.25 12,685 180 11,942 0 0 0.00% 0
24.04.24 13,195 510 12,692 0 0 0.00% 0
24.04.23 13,465 270 5,239 0 0 0.00% 0
24.04.22 12,860 605 32,778 0 0 0.00% 0
24.04.19 13,070 210 223,924 0 0 0.00% 0
24.04.18 12,590 480 23,040 0 0 0.00% 0
24.04.17 12,410 180 20,930 0 0 0.00% 0
24.04.16 12,495 85 20,288 0 0 0.00% 0
24.04.15 12,205 0 0 0 0 0.00% 0
24.04.12 12,060 145 16,654 0 0 0.00% 0
24.04.11 11,950 110 6,756 0 0 0.00% 0
24.04.09 12,180 230 6,590 0 0 0.00% 0
24.04.08 11,815 365 16,836 0 0 0.00% 0
24.04.05 12,135 320 14,543 0 0 0.00% 0
24.04.04 12,280 145 11,076 0 0 0.00% 0
24.04.03 12,580 300 20,080 0 0 0.00% 0
24.04.02 12,790 210 14,000 0 0 0.00% 0
24.04.01 12,970 180 5,693 0 0 0.00% 0
24.03.29 13,290 320 5,072 0 0 0.00% 0
24.03.28 13,610 320 2,259 0 0 0.00% 0
24.03.27 13,140 470 4,324 0 0 0.00% 0
24.03.26 13,510 370 5,775 0 0 0.00% 0
24.03.25 13,650 140 4,409 0 0 0.00% 0
24.03.22 13,065 585 13,420 0 0 0.00% 0
24.03.21 13,015 50 3,988 0 0 0.00% 0
24.03.20 13,190 175 7,241 0 0 0.00% 0
24.03.19 13,475 285 10,322 0 0 0.00% 0
24.03.18 13,565 90 6,438 0 0 0.00% 0
24.03.15 13,895 330 15,699 0 0 0.00% 0
24.03.14 14,400 505 17,649 0 0 0.00% 0
24.03.13 14,370 30 719 0 0 0.00% 0
24.03.12 14,605 235 2,058 0 0 0.00% 0
24.03.11 14,000 605 19,007 0 0 0.00% 0
24.03.08 14,270 270 13,264 0 0 0.00% 0
24.03.07 14,575 305 4,018 0 0 0.00% 0
24.03.06 14,585 10 5,832 0 0 0.00% 0
24.03.05 14,030 555 11,358 0 0 0.00% 0
24.03.04 14,515 485 17,642 0 0 0.00% 0
24.02.29 14,570 55 8,268 0 0 0.00% 0
24.02.28 14,810 240 6,073 0 0 0.00% 0
24.02.27 15,390 580 5,860 0 0 0.00% 0
24.02.26 14,720 670 17,869 0 0 0.00% 0
24.02.23 14,670 50 1,238 0 0 0.00% 0
24.02.22 15,090 420 9,518 0 0 0.00% 0
24.02.21 14,705 385 6,055 0 0 0.00% 0
24.02.20 14,865 160 4,278 0 0 0.00% 0
24.02.19 14,980 115 6,389 0 0 0.00% 0
24.02.16 15,595 615 17,185 0 0 0.00% 0
24.02.15 15,065 530 12,582 0 0 0.00% 0
24.02.14 15,170 105 11,475 0 0 0.00% 0
24.02.13 16,405 1,235 16,514 0 0 0.00% 0
24.02.08 16,785 380 5,728 0 0 0.00% 0
24.02.07 17,015 230 5,404 0 0 0.00% 0
24.02.06 17,130 115 6,986 0 0 0.00% 0
24.02.05 16,350 780 23,200 0 0 0.00% 0
24.02.02 15,740 610 22,193 0 0 0.00% 0
24.02.01 15,105 635 5,902 0 0 0.00% 0
24.01.31 15,210 105 6,818 0 0 0.00% 0
24.01.30 14,895 315 6,460 0 0 0.00% 0
24.01.29 15,465 570 7,949 0 0 0.00% 0
24.01.26 16,075 610 16,431 0 0 0.00% 0
24.01.25 16,515 440 8,927 0 0 0.00% 0
24.01.24 16,265 250 11,067 0 0 0.00% 0
24.01.23 17,230 965 22,357 0 0 0.00% 0
24.01.22 16,805 425 7,824 0 0 0.00% 0
24.01.19 17,250 445 14,297 0 0 0.00% 0
24.01.18 17,785 535 5,654 0 0 0.00% 0
24.01.17 17,355 430 13,315 0 0 0.00% 0
24.01.16 17,090 265 5,464 0 0 0.00% 0
24.01.15 16,580 510 9,084 0 0 0.00% 0
24.01.12 17,395 815 15,101 0 0 0.00% 0
24.01.11 17,160 235 5,141 0 0 0.00% 0
24.01.10 18,120 960 6,299 0 0 0.00% 0
24.01.09 17,130 990 11,318 0 0 0.00% 0
24.01.08 17,105 25 3,546 0 0 0.00% 0
24.01.05 16,780 325 12,910 0 0 0.00% 0
24.01.04 18,175 1,395 9,924 0 0 0.00% 0
24.01.03 16,885 1,290 16,865 0 0 0.00% 0
24.01.02 16,310 575 6,344 0 0 0.00% 0
23.12.28 15,790 520 3,635 0 0 0.00% 0
23.12.27 16,545 755 6,040 0 0 0.00% 0
23.12.26 16,335 210 9,430 0 0 0.00% 0
23.12.22 16,565 230 4,468 0 0 0.00% 0
23.12.21 16,480 85 9,103 0 0 0.00% 0
23.12.20 17,200 720 6,287 0 0 0.00% 0
23.12.19 17,290 90 11,500 0 0 0.00% 0
23.12.18 17,390 100 3,353 0 0 0.00% 0
23.12.15 18,420 1,030 5,788 0 0 0.00% 0
23.12.14 19,570 1,150 10,106 0 0 0.00% 0
23.12.13 17,725 1,845 23,532 0 0 0.00% 0
23.12.12 17,845 120 1,102 0 0 0.00% 0
23.12.11 18,195 350 8,850 0 0 0.00% 0
23.12.08 18,935 740 7,507 0 0 0.00% 0
23.12.07 17,635 1,300 103,713 0 0 0.00% 0
23.12.06 17,170 465 33,441 0 0 0.00% 0
23.12.05 16,920 250 60,008 0 0 0.00% 0
23.12.04 15,900 1,020 17,433 0 0 0.00% 0
23.12.01 14,815 1,085 18,674 0 0 0.00% 0
23.11.30 15,520 705 10,782 0 0 0.00% 0
23.11.29 16,225 705 6,450 0 0 0.00% 0
23.11.28 16,365 140 3,743 0 0 0.00% 0
23.11.27 15,775 590 13,614 0 0 0.00% 0
23.11.24 15,770 5 5,752 0 0 0.00% 0
23.11.23 15,290 480 89,884 0 0 0.00% 0
23.11.22 15,280 10 2,580 0 0 0.00% 0
23.11.21 15,470 190 35,910 0 0 0.00% 0
23.11.20 17,240 1,770 82,949 0 0 0.00% 0
23.11.17 15,960 1,280 22,980 0 0 0.00% 0
23.11.16 15,065 895 8,225 0 0 0.00% 0
23.11.15 15,490 425 8,497 0 0 0.00% 0
23.11.14 16,210 720 7,829 0 0 0.00% 0
23.11.13 16,250 40 13,631 0 0 0.00% 0
23.11.10 16,435 185 9,926 0 0 0.00% 0
23.11.09 15,785 650 45,090 0 0 0.00% 0
23.11.08 14,610 1,175 52,940 0 0 0.00% 0
23.11.07 14,270 340 7,618 0 0 0.00% 0
23.11.06 13,930 340 6,487 0 0 0.00% 0
23.11.03 14,735 805 11,339 0 0 0.00% 0
23.11.02 14,930 195 39,493 0 0 0.00% 0
23.11.01 14,260 670 36,584 0 0 0.00% 0
23.10.31 13,800 460 24,790 0 0 0.00% 0
23.10.30 13,840 40 3,129 0 0 0.00% 0
23.10.27 13,885 45 12,408 0 0 0.00% 0
23.10.26 14,200 315 4,410 0 0 0.00% 0
23.10.25 13,380 820 11,388 0 0 0.00% 0
23.10.24 13,065 315 7,444 0 0 0.00% 0
23.10.23 12,490 575 10,651 0 0 0.00% 0
23.10.20 13,140 650 13,083 0 0 0.00% 0
23.10.19 13,005 135 16,270 0 0 0.00% 0
23.10.18 13,645 640 12,467 0 0 0.00% 0
23.10.17 13,455 190 9,726 0 0 0.00% 0
23.10.16 14,625 1,170 14,615 0 0 0.00% 0
23.10.13 14,885 260 7,449 0 0 0.00% 0
23.10.12 13,955 930 19,788 0 0 0.00% 0
23.10.11 14,085 130 11,129 0 0 0.00% 0
23.10.10 15,290 1,205 25,795 0 0 0.00% 0
23.10.06 14,630 660 57,165 0 0 0.00% 0
23.10.05 13,570 1,060 64,148 0 0 0.00% 0
23.10.04 12,725 845 27,421 0 0 0.00% 0
23.09.27 13,420 695 20,310 0 0 0.00% 0
23.09.26 12,880 540 12,035 0 0 0.00% 0
23.09.25 12,935 55 40,988 0 0 0.00% 0
23.09.22 13,350 415 18,267 0 0 0.00% 0
23.09.21 13,060 290 23,915 0 0 0.00% 0
23.09.20 12,590 470 22,144 0 0 0.00% 0
23.09.19 12,655 65 17,241 0 0 0.00% 0
23.09.18 12,840 185 9,096 0 0 0.00% 0
23.09.15 13,360 520 38,346 0 0 0.00% 0
23.09.14 13,425 65 14,849 0 0 0.00% 0
23.09.13 13,850 425 29,045 0 0 0.00% 0
23.09.12 14,065 215 12,874 0 0 0.00% 0
23.09.11 14,305 240 21,462 0 0 0.00% 0
23.09.08 14,030 275 20,369 0 0 0.00% 0
23.09.07 14,235 205 23,908 0 0 0.00% 0
23.09.06 14,485 250 29,542 0 0 0.00% 0
23.09.05 14,475 10 16,642 0 0 0.00% 0
23.09.04 15,065 590 23,920 0 0 0.00% 0
23.09.01 15,970 905 47,201 0 0 0.00% 0
23.08.31 15,990 20 2,953 0 0 0.00% 0
23.08.30 16,620 630 8,962 0 0 0.00% 0
23.08.29 16,505 115 2,743 0 0 0.00% 0
23.08.28 16,865 360 5,912 0 0 0.00% 0
23.08.25 17,200 335 8,147 0 0 0.00% 0
23.08.24 16,975 225 11,370 0 0 0.00% 0
23.08.23 16,705 270 7,069 0 0 0.00% 0
23.08.22 16,335 370 7,591 0 0 0.00% 0
23.08.21 16,775 440 9,139 0 0 0.00% 0
23.08.18 17,185 410 13,667 0 0 0.00% 0
23.08.17 16,655 530 13,149 0 0 0.00% 0
23.08.16 16,060 595 25,719 0 0 0.00% 0
23.08.14 15,795 265 9,409 0 0 0.00% 0
23.08.11 15,030 765 11,460 0 0 0.00% 0
23.08.10 15,700 670 31,290 0 0 0.00% 0
23.08.09 16,110 410 11,751 0 0 0.00% 0
23.08.08 15,630 480 10,341 0 0 0.00% 0
23.08.07 16,060 430 12,800 0 0 0.00% 0
23.08.04 16,905 845 10,304 0 0 0.00% 0
23.08.03 15,745 1,160 20,514 0 0 0.00% 0
23.08.02 15,855 110 15,343 0 0 0.00% 0
23.08.01 16,230 375 7,949 0 0 0.00% 0
23.07.31 16,425 195 8,217 0 0 0.00% 0
23.07.28 16,640 215 7,023 0 0 0.00% 0
23.07.27 16,660 20 25,112 0 0 0.00% 0
23.07.26 16,785 125 16,355 0 0 0.00% 0
23.07.25 17,870 1,085 33,118 0 0 0.00% 0
23.07.24 18,085 215 12,124 0 0 0.00% 0
23.07.21 18,445 360 6,321 0 0 0.00% 0
23.07.20 18,225 220 3,823 0 0 0.00% 0
23.07.19 18,870 645 3,847 0 0 0.00% 0
23.07.18 18,860 10 10,260 0 0 0.00% 0
23.07.17 17,795 1,065 10,850 0 0 0.00% 0
23.07.14 18,350 555 25,964 0 0 0.00% 0
23.07.13 19,120 770 23,979 0 0 0.00% 0
23.07.12 19,930 810 26,779 0 0 0.00% 0
23.07.11 20,175 245 6,101 0 0 0.00% 0
23.07.10 20,900 725 34,565 0 0 0.00% 0
23.07.07 21,020 120 11,779 0 0 0.00% 0
23.07.06 21,535 515 26,617 0 0 0.00% 0
23.07.05 22,000 465 3,605 0 0 0.00% 0
23.07.04 22,000 0 2,067 0 0 0.00% 0
23.07.03 22,535 535 5,322 0 0 0.00% 0
23.06.30 22,980 445 8,067 0 0 0.00% 0
23.06.29 23,615 635 4,049 0 0 0.00% 0
23.06.28 22,315 1,300 38,006 0 0 0.00% 0
23.06.27 22,565 250 1,784 0 0 0.00% 0
23.06.26 23,115 550 10,147 0 0 0.00% 0
23.06.23 20,845 2,270 22,755 0 0 0.00% 0
23.06.22 21,280 435 6,560 0 0 0.00% 0
23.06.21 21,295 15 3,711 0 0 0.00% 0
23.06.20 21,175 120 1,098 0 0 0.00% 0
23.06.19 21,270 95 6,932 0 0 0.00% 0
23.06.16 22,735 1,465 7,953 0 0 0.00% 0
23.06.15 22,140 595 5,328 0 0 0.00% 0
23.06.14 23,590 1,450 2,482 0 0 0.00% 0
23.06.13 22,700 890 8,034 0 0 0.00% 0
23.06.12 21,810 890 6,674 0 0 0.00% 0
23.06.09 21,125 685 6,770 0 0 0.00% 0
23.06.08 21,825 700 8,005 0 0 0.00% 0
23.06.07 20,965 860 1,416 0 0 0.00% 0
23.06.05 22,150 1,185 11,439 0 0 0.00% 0
23.06.02 24,025 1,875 1,622 0 0 0.00% 0
23.06.01 23,590 435 6,266 0 0 0.00% 0
23.05.31 21,655 1,935 6,378 0 0 0.00% 0
23.05.30 21,980 325 2,184 0 0 0.00% 0
23.05.26 20,915 1,065 4,883 0 0 0.00% 0
23.05.25 20,840 75 1,664 0 0 0.00% 0
23.05.24 21,605 765 2,652 0 0 0.00% 0
23.05.23 22,650 1,045 1,468 0 0 0.00% 0
23.05.22 21,625 1,025 1,792 0 0 0.00% 0
23.05.19 21,695 70 8,671 0 0 0.00% 0
23.05.18 23,335 1,640 2,356 0 0 0.00% 0
23.05.17 22,950 385 4,153 0 0 0.00% 0
23.05.16 23,580 630 1,410 0 0 0.00% 0
23.05.15 23,145 435 3,202 0 0 0.00% 0
23.05.12 21,325 1,820 27,000 0 0 0.00% 0
23.05.11 21,455 130 7,123 0 0 0.00% 0
23.05.10 21,815 360 3,400 0 0 0.00% 0
23.05.09 22,325 510 11,787 0 0 0.00% 0
23.05.08 24,340 2,015 7,757 0 0 0.00% 0
23.05.04 22,805 1,535 23,757 0 0 0.00% 0
23.05.03 20,845 1,960 22,200 0 0 0.00% 0
23.05.02 21,080 235 17,116 0 0 0.00% 0
23.04.28 21,370 290 5,172 0 0 0.00% 0
23.04.27 19,740 1,630 33,697 0 0 0.00% 0
23.04.26 19,160 580 8,164 0 0 0.00% 0
23.04.25 20,125 965 8,199 0 0 0.00% 0
23.04.24 19,935 190 3,975 0 0 0.00% 0
23.04.21 19,145 790 15,394 0 0 0.00% 0
23.04.20 18,320 825 15,706 0 0 0.00% 0
23.04.19 17,900 420 9,747 0 0 0.00% 0
23.04.18 17,330 570 11,190 0 0 0.00% 0
23.04.17 17,180 150 3,806 0 0 0.00% 0
23.04.14 17,115 20 9,578 0 0 0.00% 0
23.04.13 17,915 800 16,942 0 0 0.00% 0
23.04.12 18,310 395 10,430 0 0 0.00% 0
23.04.11 18,250 60 4,125 0 0 0.00% 0
23.04.10 18,580 330 6,045 0 0 0.00% 0
23.04.07 18,470 110 4,490 0 0 0.00% 0
23.04.06 17,910 560 9,740 0 0 0.00% 0
23.04.05 18,140 230 15,181 0 0 0.00% 0
23.04.04 18,930 790 20,607 0 0 0.00% 0
23.04.03 21,540 2,610 42,099 0 0 0.00% 0
23.03.31 22,130 590 7,974 0 0 0.00% 0
23.03.30 21,790 340 10,241 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 18:36 더보기 >