KB S&P 인버스 2X WTI원유 선물 ETN
(Q580037 ) I 코스피 ETN 12.10 15:3315,110 | 전일 | 15,450 | 고가 | 15,160 | 상한가 | 24,720 |
거래량 (주) |
143,662 |
340 -2.20% | 시가 | 15,105 | 저가 | 14,970 | 하한가 | 6,180 |
거래대금 (백만) |
2,166 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.10 | 15,450 | 340 | 143,662 | 0 | 0 | 0.00% | 1,000,000 |
24.12.09 | 14,880 | 570 | 11,526 | 0 | 0 | 0.00% | 1,000,000 |
24.12.06 | 14,700 | 180 | 3,556 | 0 | 0 | 0.00% | 1,000,000 |
24.12.05 | 14,195 | 505 | 2,231 | 0 | 0 | 0.00% | 1,000,000 |
24.12.04 | 14,780 | 585 | 3,343 | 0 | 0 | 0.00% | 1,000,000 |
24.12.03 | 14,685 | 95 | 2,248 | 0 | 0 | 0.00% | 1,000,000 |
24.12.02 | 14,380 | 305 | 8,355 | 0 | 0 | 0.00% | 1,000,000 |
24.11.29 | 14,530 | 150 | 18,241 | 0 | 0 | 0.00% | 1,000,000 |
24.11.28 | 14,535 | 5 | 4,997 | 0 | 0 | 0.00% | 1,000,000 |
24.11.27 | 14,360 | 175 | 35,186 | 0 | 0 | 0.00% | 1,000,000 |
24.11.26 | 13,835 | 525 | 22,075 | 0 | 0 | 0.00% | 1,000,000 |
24.11.25 | 14,050 | 215 | 18,171 | 0 | 0 | 0.00% | 1,000,000 |
24.11.22 | 14,495 | 445 | 48,214 | 0 | 0 | 0.00% | 0 |
24.11.21 | 14,300 | 195 | 10,905 | 0 | 0 | 0.00% | 0 |
24.11.20 | 14,335 | 35 | 2,927 | 0 | 0 | 0.00% | 0 |
24.11.19 | 15,415 | 1,080 | 8,602 | 0 | 0 | 0.00% | 0 |
24.11.18 | 15,125 | 290 | 4,697 | 0 | 0 | 0.00% | 0 |
24.11.15 | 15,160 | 35 | 18,636 | 0 | 0 | 0.00% | 0 |
24.11.14 | 15,060 | 115 | 2,172 | 0 | 0 | 0.00% | 0 |
24.11.13 | 15,225 | 165 | 25,376 | 0 | 0 | 0.00% | 0 |
24.11.12 | 14,110 | 1,115 | 38,067 | 0 | 0 | 0.00% | 0 |
24.11.11 | 13,500 | 610 | 48,456 | 0 | 0 | 0.00% | 0 |
24.11.08 | 13,565 | 65 | 11,105 | 0 | 0 | 0.00% | 0 |
24.11.07 | 14,145 | 580 | 13,519 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,520 | 625 | 8,321 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,750 | 230 | 1,271 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,920 | 170 | 54,000 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,555 | 635 | 18,962 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,150 | 595 | 46,036 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,425 | 275 | 55,164 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,895 | 530 | 50,049 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,315 | 580 | 94,547 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,755 | 560 | 15,947 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,820 | 65 | 652 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,435 | 615 | 12,683 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,760 | 325 | 11,866 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,085 | 675 | 23,018 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,385 | 300 | 3,393 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,170 | 215 | 375,879 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,050 | 120 | 284,748 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,775 | 1,275 | 72,726 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,570 | 205 | 220,151 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,080 | 510 | 70,287 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,440 | 640 | 54,767 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,970 | 530 | 153,291 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,060 | 90 | 4,604 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,960 | 900 | 15,627 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,775 | 815 | 12,667 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,390 | 615 | 83,098 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,475 | 85 | 28,256 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,125 | 1,350 | 44,281 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,195 | 70 | 6,012 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,070 | 125 | 5,224 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,195 | 125 | 20,525 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,500 | 305 | 11,566 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,340 | 840 | 21,467 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,940 | 600 | 46,959 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,795 | 855 | 13,001 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,990 | 805 | 181,896 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,965 | 25 | 41,176 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,375 | 590 | 106,928 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,495 | 120 | 67,679 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,285 | 210 | 57,370 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,760 | 1,525 | 34,084 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,065 | 305 | 5,727 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,960 | 1,105 | 39,764 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,445 | 485 | 27,769 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,210 | 235 | 10,206 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,565 | 645 | 19,703 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,210 | 645 | 32,312 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,245 | 1,035 | 30,668 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,715 | 470 | 43,229 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,240 | 475 | 48,125 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,255 | 15 | 26,712 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,450 | 805 | 138,797 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,180 | 270 | 112,139 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,000 | 180 | 35,281 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,910 | 90 | 39,770 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,690 | 780 | 189,962 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,990 | 300 | 32,529 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,495 | 505 | 14,722 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,275 | 780 | 24,094 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,990 | 285 | 18,416 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,500 | 510 | 126,760 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,850 | 1,650 | 23,811 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,250 | 600 | 45,554 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,240 | 990 | 97,666 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,650 | 410 | 60,233 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,810 | 840 | 40,875 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,575 | 235 | 29,225 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,090 | 515 | 20,253 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,920 | 170 | 10,765 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,630 | 290 | 26,577 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,420 | 210 | 19,342 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,855 | 565 | 40,164 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,395 | 460 | 13,577 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,235 | 840 | 20,074 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,005 | 230 | 11,554 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,790 | 215 | 15,366 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,480 | 310 | 32,281 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,565 | 85 | 8,107 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,120 | 555 | 30,646 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,650 | 470 | 18,872 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,545 | 105 | 3,167 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,255 | 290 | 14,320 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,370 | 115 | 8,557 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,495 | 125 | 7,540 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,375 | 120 | 7,567 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,730 | 355 | 8,917 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,650 | 80 | 3,192 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,215 | 565 | 18,188 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,060 | 155 | 16,715 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,960 | 100 | 5,386 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,300 | 340 | 12,381 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,060 | 240 | 18,682 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,275 | 215 | 12,855 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,235 | 40 | 3,986 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,585 | 350 | 15,437 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,240 | 655 | 9,281 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,225 | 15 | 12,439 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,140 | 85 | 4,014 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,035 | 105 | 8,559 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,305 | 270 | 11,862 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,150 | 845 | 18,242 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,050 | 100 | 2,110 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,155 | 1,105 | 15,567 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,105 | 50 | 13,597 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,795 | 1,310 | 71,074 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,475 | 320 | 56,629 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,000 | 475 | 30,345 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,475 | 525 | 67,565 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,900 | 425 | 31,200 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,215 | 315 | 34,373 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,695 | 480 | 22,930 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,590 | 105 | 35,461 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,235 | 355 | 51,189 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,930 | 305 | 56,621 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,505 | 425 | 33,269 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,715 | 210 | 23,947 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,890 | 175 | 28,410 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,050 | 160 | 7,432 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,405 | 355 | 6,098 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,780 | 625 | 24,096 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,990 | 210 | 5,437 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,455 | 465 | 3,860 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,120 | 335 | 18,715 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,980 | 140 | 32,226 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,920 | 60 | 16,398 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,090 | 830 | 48,439 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,850 | 240 | 18,273 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,565 | 285 | 10,567 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,865 | 300 | 6,475 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,685 | 180 | 11,942 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,195 | 510 | 12,692 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,465 | 270 | 5,239 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,860 | 605 | 32,778 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,070 | 210 | 223,924 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,590 | 480 | 23,040 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,410 | 180 | 20,930 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,495 | 85 | 20,288 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,205 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,060 | 145 | 16,654 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,950 | 110 | 6,756 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,180 | 230 | 6,590 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,815 | 365 | 16,836 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,135 | 320 | 14,543 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,280 | 145 | 11,076 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,580 | 300 | 20,080 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,790 | 210 | 14,000 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,970 | 180 | 5,693 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,290 | 320 | 5,072 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,610 | 320 | 2,259 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,140 | 470 | 4,324 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,510 | 370 | 5,775 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,650 | 140 | 4,409 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,065 | 585 | 13,420 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,015 | 50 | 3,988 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,190 | 175 | 7,241 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,475 | 285 | 10,322 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,565 | 90 | 6,438 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,895 | 330 | 15,699 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,400 | 505 | 17,649 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,370 | 30 | 719 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,605 | 235 | 2,058 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,000 | 605 | 19,007 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,270 | 270 | 13,264 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,575 | 305 | 4,018 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,585 | 10 | 5,832 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,030 | 555 | 11,358 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,515 | 485 | 17,642 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,570 | 55 | 8,268 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,810 | 240 | 6,073 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,390 | 580 | 5,860 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,720 | 670 | 17,869 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,670 | 50 | 1,238 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,090 | 420 | 9,518 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,705 | 385 | 6,055 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,865 | 160 | 4,278 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,980 | 115 | 6,389 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,595 | 615 | 17,185 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,065 | 530 | 12,582 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,170 | 105 | 11,475 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,405 | 1,235 | 16,514 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,785 | 380 | 5,728 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,015 | 230 | 5,404 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,130 | 115 | 6,986 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,350 | 780 | 23,200 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,740 | 610 | 22,193 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,105 | 635 | 5,902 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,210 | 105 | 6,818 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,895 | 315 | 6,460 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,465 | 570 | 7,949 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,075 | 610 | 16,431 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,515 | 440 | 8,927 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,265 | 250 | 11,067 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,230 | 965 | 22,357 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,805 | 425 | 7,824 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,250 | 445 | 14,297 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,785 | 535 | 5,654 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,355 | 430 | 13,315 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,090 | 265 | 5,464 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,580 | 510 | 9,084 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,395 | 815 | 15,101 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,160 | 235 | 5,141 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,120 | 960 | 6,299 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,130 | 990 | 11,318 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,105 | 25 | 3,546 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,780 | 325 | 12,910 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,175 | 1,395 | 9,924 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,885 | 1,290 | 16,865 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,310 | 575 | 6,344 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,790 | 520 | 3,635 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,545 | 755 | 6,040 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,335 | 210 | 9,430 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,565 | 230 | 4,468 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,480 | 85 | 9,103 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,200 | 720 | 6,287 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,290 | 90 | 11,500 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,390 | 100 | 3,353 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,420 | 1,030 | 5,788 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,570 | 1,150 | 10,106 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,725 | 1,845 | 23,532 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,845 | 120 | 1,102 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,195 | 350 | 8,850 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,935 | 740 | 7,507 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,635 | 1,300 | 103,713 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,170 | 465 | 33,441 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,920 | 250 | 60,008 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,900 | 1,020 | 17,433 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,815 | 1,085 | 18,674 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,520 | 705 | 10,782 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,225 | 705 | 6,450 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,365 | 140 | 3,743 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,775 | 590 | 13,614 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,770 | 5 | 5,752 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,290 | 480 | 89,884 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,280 | 10 | 2,580 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,470 | 190 | 35,910 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,240 | 1,770 | 82,949 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,960 | 1,280 | 22,980 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,065 | 895 | 8,225 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,490 | 425 | 8,497 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,210 | 720 | 7,829 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,250 | 40 | 13,631 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,435 | 185 | 9,926 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,785 | 650 | 45,090 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,610 | 1,175 | 52,940 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,270 | 340 | 7,618 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,930 | 340 | 6,487 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,735 | 805 | 11,339 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,930 | 195 | 39,493 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,260 | 670 | 36,584 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,800 | 460 | 24,790 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,840 | 40 | 3,129 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,885 | 45 | 12,408 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,200 | 315 | 4,410 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,380 | 820 | 11,388 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,065 | 315 | 7,444 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,490 | 575 | 10,651 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,140 | 650 | 13,083 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,005 | 135 | 16,270 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,645 | 640 | 12,467 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,455 | 190 | 9,726 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,625 | 1,170 | 14,615 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,885 | 260 | 7,449 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,955 | 930 | 19,788 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,085 | 130 | 11,129 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,290 | 1,205 | 25,795 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,630 | 660 | 57,165 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,570 | 1,060 | 64,148 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,725 | 845 | 27,421 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,420 | 695 | 20,310 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,880 | 540 | 12,035 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,935 | 55 | 40,988 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,350 | 415 | 18,267 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,060 | 290 | 23,915 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,590 | 470 | 22,144 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,655 | 65 | 17,241 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,840 | 185 | 9,096 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,360 | 520 | 38,346 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,425 | 65 | 14,849 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,850 | 425 | 29,045 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,065 | 215 | 12,874 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,305 | 240 | 21,462 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,030 | 275 | 20,369 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,235 | 205 | 23,908 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,485 | 250 | 29,542 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,475 | 10 | 16,642 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,065 | 590 | 23,920 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,970 | 905 | 47,201 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,990 | 20 | 2,953 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,620 | 630 | 8,962 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,505 | 115 | 2,743 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,865 | 360 | 5,912 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,200 | 335 | 8,147 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,975 | 225 | 11,370 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,705 | 270 | 7,069 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,335 | 370 | 7,591 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,775 | 440 | 9,139 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,185 | 410 | 13,667 | 0 | 0 | 0.00% | 0 |
23.08.17 | 16,655 | 530 | 13,149 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,060 | 595 | 25,719 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,795 | 265 | 9,409 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,030 | 765 | 11,460 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,700 | 670 | 31,290 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,110 | 410 | 11,751 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,630 | 480 | 10,341 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,060 | 430 | 12,800 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,905 | 845 | 10,304 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,745 | 1,160 | 20,514 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,855 | 110 | 15,343 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,230 | 375 | 7,949 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,425 | 195 | 8,217 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,640 | 215 | 7,023 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,660 | 20 | 25,112 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,785 | 125 | 16,355 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,870 | 1,085 | 33,118 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,085 | 215 | 12,124 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,445 | 360 | 6,321 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,225 | 220 | 3,823 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,870 | 645 | 3,847 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,860 | 10 | 10,260 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,795 | 1,065 | 10,850 | 0 | 0 | 0.00% | 0 |
23.07.14 | 18,350 | 555 | 25,964 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,120 | 770 | 23,979 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,930 | 810 | 26,779 | 0 | 0 | 0.00% | 0 |
23.07.11 | 20,175 | 245 | 6,101 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,900 | 725 | 34,565 | 0 | 0 | 0.00% | 0 |
23.07.07 | 21,020 | 120 | 11,779 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,535 | 515 | 26,617 | 0 | 0 | 0.00% | 0 |
23.07.05 | 22,000 | 465 | 3,605 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,000 | 0 | 2,067 | 0 | 0 | 0.00% | 0 |
23.07.03 | 22,535 | 535 | 5,322 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,980 | 445 | 8,067 | 0 | 0 | 0.00% | 0 |
23.06.29 | 23,615 | 635 | 4,049 | 0 | 0 | 0.00% | 0 |
23.06.28 | 22,315 | 1,300 | 38,006 | 0 | 0 | 0.00% | 0 |
23.06.27 | 22,565 | 250 | 1,784 | 0 | 0 | 0.00% | 0 |
23.06.26 | 23,115 | 550 | 10,147 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,845 | 2,270 | 22,755 | 0 | 0 | 0.00% | 0 |
23.06.22 | 21,280 | 435 | 6,560 | 0 | 0 | 0.00% | 0 |
23.06.21 | 21,295 | 15 | 3,711 | 0 | 0 | 0.00% | 0 |
23.06.20 | 21,175 | 120 | 1,098 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,270 | 95 | 6,932 | 0 | 0 | 0.00% | 0 |
23.06.16 | 22,735 | 1,465 | 7,953 | 0 | 0 | 0.00% | 0 |
23.06.15 | 22,140 | 595 | 5,328 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,590 | 1,450 | 2,482 | 0 | 0 | 0.00% | 0 |
23.06.13 | 22,700 | 890 | 8,034 | 0 | 0 | 0.00% | 0 |
23.06.12 | 21,810 | 890 | 6,674 | 0 | 0 | 0.00% | 0 |
23.06.09 | 21,125 | 685 | 6,770 | 0 | 0 | 0.00% | 0 |
23.06.08 | 21,825 | 700 | 8,005 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,965 | 860 | 1,416 | 0 | 0 | 0.00% | 0 |
23.06.05 | 22,150 | 1,185 | 11,439 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,025 | 1,875 | 1,622 | 0 | 0 | 0.00% | 0 |
23.06.01 | 23,590 | 435 | 6,266 | 0 | 0 | 0.00% | 0 |
23.05.31 | 21,655 | 1,935 | 6,378 | 0 | 0 | 0.00% | 0 |
23.05.30 | 21,980 | 325 | 2,184 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,915 | 1,065 | 4,883 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,840 | 75 | 1,664 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,605 | 765 | 2,652 | 0 | 0 | 0.00% | 0 |
23.05.23 | 22,650 | 1,045 | 1,468 | 0 | 0 | 0.00% | 0 |
23.05.22 | 21,625 | 1,025 | 1,792 | 0 | 0 | 0.00% | 0 |
23.05.19 | 21,695 | 70 | 8,671 | 0 | 0 | 0.00% | 0 |
23.05.18 | 23,335 | 1,640 | 2,356 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,950 | 385 | 4,153 | 0 | 0 | 0.00% | 0 |
23.05.16 | 23,580 | 630 | 1,410 | 0 | 0 | 0.00% | 0 |
23.05.15 | 23,145 | 435 | 3,202 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,325 | 1,820 | 27,000 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,455 | 130 | 7,123 | 0 | 0 | 0.00% | 0 |
23.05.10 | 21,815 | 360 | 3,400 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,325 | 510 | 11,787 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,340 | 2,015 | 7,757 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,805 | 1,535 | 23,757 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,845 | 1,960 | 22,200 | 0 | 0 | 0.00% | 0 |
23.05.02 | 21,080 | 235 | 17,116 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,370 | 290 | 5,172 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,740 | 1,630 | 33,697 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,160 | 580 | 8,164 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,125 | 965 | 8,199 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,935 | 190 | 3,975 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,145 | 790 | 15,394 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,320 | 825 | 15,706 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,900 | 420 | 9,747 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,330 | 570 | 11,190 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,180 | 150 | 3,806 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,115 | 20 | 9,578 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,915 | 800 | 16,942 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,310 | 395 | 10,430 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,250 | 60 | 4,125 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,580 | 330 | 6,045 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,470 | 110 | 4,490 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,910 | 560 | 9,740 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,140 | 230 | 15,181 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,930 | 790 | 20,607 | 0 | 0 | 0.00% | 0 |
23.04.03 | 21,540 | 2,610 | 42,099 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,130 | 590 | 7,974 | 0 | 0 | 0.00% | 0 |
23.03.30 | 21,790 | 340 | 10,241 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.