매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	5,555	170	233,279	1	1	0.00%	2,999,999
25.06.19	5,725	60	43,350	0	0	0.00%	3,000,000
25.06.18	5,785	40	66,555	0	0	0.00%	3,000,000
25.06.17	5,825	70	44,121	0	0	0.00%	3,000,000
25.06.16	5,755	95	248,336	0	0	0.00%	3,000,000
25.06.13	5,850	360	102,215	181	181	0.01%	2,999,819
25.06.12	5,490	55	13,885	0	0	0.00%	3,000,000
25.06.11	5,545	300	34,897	960	960	0.03%	2,999,040
25.06.10	5,845	180	44,418	0	0	0.00%	3,000,000
25.06.09	6,025	125	29,308	0	0	0.00%	3,000,000
25.06.05	6,150	85	490,931	0	0	0.00%	3,000,000
25.06.04	6,235	75	412,942	0	0	0.00%	3,000,000
25.06.02	6,310	130	254,566	0	0	0.00%	3,000,000
25.05.30	6,440	15	279,417	0	0	0.00%	3,000,000
25.05.29	6,425	140	18,310	0	0	0.00%	3,000,000
25.05.28	6,565	50	24,412	0	0	0.00%	0
25.05.27	6,615	110	603,378	0	0	0.00%	0
25.05.26	6,725	180	887,893	0	0	0.00%	0
25.05.23	6,905	35	544,533	0	0	0.00%	0