KB 인버스 2X KOSDAQ 150 선물 ETN
(Q580044 ) I 코스피 ETN 12.13 15:337,385 | 전일 | 7,460 | 고가 | 7,560 | 상한가 | 11,930 |
거래량 (주) |
244,408 |
75 -1.01% | 시가 | 7,500 | 저가 | 7,250 | 하한가 | 2,990 |
거래대금 (백만) |
1,799 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 7,460 | 75 | 244,408 | 0 | 0 | 0.00% | 3,000,000 |
24.12.12 | 7,750 | 290 | 78,303 | -200 | 60 | 0.00% | 2,999,940 |
24.12.11 | 7,765 | 15 | 46,263 | 260 | 260 | 0.01% | 2,999,740 |
24.12.10 | 8,545 | 780 | 160,149 | 0 | 0 | 0.00% | 3,000,000 |
24.12.09 | 7,830 | 715 | 204,694 | 0 | 0 | 0.00% | 3,000,000 |
24.12.06 | 7,710 | 120 | 636,820 | 0 | 0 | 0.00% | 3,000,000 |
24.12.05 | 7,620 | 90 | 208,382 | 0 | 0 | 0.00% | 3,000,000 |
24.12.04 | 7,395 | 225 | 297,461 | 0 | 0 | 0.00% | 3,000,000 |
24.12.03 | 7,780 | 385 | 487,896 | 1 | 1 | 0.00% | 2,999,999 |
24.12.02 | 7,815 | 35 | 307,035 | 0 | 0 | 0.00% | 3,000,000 |
24.11.29 | 7,410 | 405 | 234,592 | 0 | 0 | 0.00% | 3,000,000 |
24.11.28 | 7,460 | 50 | 171,058 | 0 | 0 | 0.00% | 0 |
24.11.27 | 7,385 | 75 | 713,690 | 0 | 0 | 0.00% | 0 |
24.11.26 | 7,130 | 255 | 489,529 | 0 | 0 | 0.00% | 0 |
24.11.25 | 7,830 | 700 | 576,409 | 0 | 0 | 0.00% | 0 |
24.11.22 | 7,490 | 340 | 485,306 | 0 | 0 | 0.00% | 0 |
24.11.21 | 7,530 | 40 | 412,940 | 0 | 0 | 0.00% | 0 |
24.11.20 | 7,395 | 135 | 512,328 | 0 | 0 | 0.00% | 0 |
24.11.19 | 7,100 | 295 | 839,626 | 0 | 0 | 0.00% | 0 |
24.11.18 | 7,200 | 100 | 565,486 | 0 | 0 | 0.00% | 0 |
24.11.15 | 7,430 | 230 | 1,328,005 | 0 | 0 | 0.00% | 0 |
24.11.14 | 7,185 | 25 | 1,135,230 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,745 | 440 | 745,296 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,550 | 195 | 462,780 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,350 | 200 | 411,138 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,590 | 240 | 847,223 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,345 | 245 | 567,113 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,150 | 195 | 994,168 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,035 | 115 | 689,005 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,740 | 705 | 933,108 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,460 | 280 | 704,992 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,565 | 105 | 914,987 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,405 | 160 | 422,425 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,515 | 110 | 422,630 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,855 | 340 | 657,763 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,735 | 120 | 340,097 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,535 | 200 | 783,018 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,740 | 205 | 793,002 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,310 | 430 | 289,943 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,525 | 215 | 353,597 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,300 | 225 | 833,446 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,275 | 25 | 585,081 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,110 | 165 | 1,264,762 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,195 | 85 | 80,134 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,120 | 75 | 61,310 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,985 | 135 | 105,527 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,940 | 45 | 122,890 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,945 | 5 | 421,660 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,090 | 145 | 58,924 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,255 | 165 | 832,392 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,325 | 70 | 142,082 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,160 | 165 | 574,921 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,060 | 100 | 287,049 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,445 | 385 | 406,443 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,200 | 245 | 694,865 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,475 | 275 | 667,805 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,645 | 170 | 687,747 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,905 | 260 | 470,709 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,075 | 170 | 145,580 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,160 | 85 | 75,042 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,670 | 510 | 62,808 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,780 | 110 | 67,405 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,535 | 245 | 26,306 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,700 | 165 | 117,583 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,250 | 450 | 411,558 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,135 | 115 | 871,309 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,595 | 540 | 1,045,497 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,375 | 220 | 1,378,848 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,440 | 65 | 952,326 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,680 | 240 | 747,869 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,590 | 90 | 966,603 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,595 | 5 | 534,822 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,510 | 85 | 740,046 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,355 | 155 | 762,629 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,430 | 75 | 1,452,307 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,370 | 60 | 1,098,335 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,200 | 170 | 1,413,185 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,340 | 140 | 1,928,941 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,130 | 210 | 633,616 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,390 | 260 | 366,951 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,575 | 185 | 826,419 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,470 | 105 | 2,178,261 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,560 | 90 | 1,621,458 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,945 | 385 | 2,013,353 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,845 | 100 | 3,818,806 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,155 | 310 | 2,517,744 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,465 | 1,310 | 599,557 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,950 | 1,515 | 908,229 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,380 | 570 | 1,291,271 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,585 | 205 | 1,168,705 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,550 | 35 | 995,056 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,560 | 10 | 575,777 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,750 | 190 | 480,950 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,740 | 10 | 111,806 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,460 | 280 | 271,595 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,510 | 50 | 223,916 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,585 | 75 | 388,908 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,240 | 345 | 96,312 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,350 | 110 | 184,826 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,285 | 65 | 228,307 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,095 | 190 | 530,122 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,900 | 195 | 897,560 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,910 | 10 | 526,431 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,875 | 35 | 86,459 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,775 | 100 | 2,863 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,720 | 55 | 233,645 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,715 | 5 | 721,801 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,865 | 150 | 729,613 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,085 | 220 | 120,083 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,195 | 110 | 1,082,541 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,540 | 345 | 85,097 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,215 | 325 | 70,884 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,440 | 225 | 51,011 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,455 | 15 | 2,305 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,475 | 20 | 13,610 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,415 | 60 | 31,644 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,445 | 30 | 11,891 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,305 | 140 | 38,043 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,260 | 45 | 11,265 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,215 | 45 | 53,279 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,215 | 0 | 8,338 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,235 | 20 | 24,108 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,200 | 35 | 7,683 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,050 | 150 | 36,852 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,990 | 60 | 10,969 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,960 | 30 | 7,581 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,120 | 160 | 27,816 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,985 | 135 | 23,136 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,320 | 335 | 65,314 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,520 | 200 | 28,619 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,675 | 155 | 50,885 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,725 | 50 | 190,973 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,885 | 160 | 54,402 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,795 | 90 | 36,271 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,550 | 245 | 37,604 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,550 | 0 | 14,675 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,755 | 205 | 43,078 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,640 | 115 | 47,800 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,595 | 45 | 16,528 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,615 | 20 | 47,931 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,640 | 25 | 2,459 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,650 | 10 | 73,528 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,110 | 540 | 139,976 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,180 | 70 | 22,453 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,305 | 125 | 61,461 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,065 | 240 | 47,505 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,970 | 95 | 33,178 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,900 | 70 | 5,013 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,895 | 5 | 14,269 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,950 | 55 | 56,054 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,905 | 45 | 29,820 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,840 | 65 | 68,637 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,845 | 5 | 31,845 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,020 | 175 | 44,858 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,075 | 55 | 105,855 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,905 | 170 | 93,987 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,220 | 315 | 54,277 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,205 | 15 | 80,471 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,340 | 135 | 111,248 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,195 | 145 | 253,992 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,580 | 385 | 149,506 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,480 | 100 | 73,252 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,215 | 265 | 144,419 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,190 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,170 | 20 | 84,351 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,145 | 25 | 119,015 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,125 | 20 | 54,352 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,045 | 80 | 103,075 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,850 | 195 | 131,674 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,865 | 15 | 139,522 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,660 | 205 | 144,400 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,325 | 335 | 132,631 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,350 | 25 | 143,581 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,235 | 115 | 48,068 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,205 | 30 | 17,276 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,130 | 75 | 63,825 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,185 | 55 | 69,058 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,395 | 210 | 77,772 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,395 | 0 | 114,349 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,660 | 265 | 158,620 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,635 | 25 | 87,066 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,640 | 5 | 66,976 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,885 | 245 | 161,235 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,735 | 150 | 43,276 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,740 | 5 | 22,915 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,715 | 25 | 112,175 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,980 | 265 | 53,950 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,025 | 45 | 41,181 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,300 | 275 | 77,133 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,210 | 90 | 93,419 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,265 | 55 | 119,884 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,195 | 70 | 19,956 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,420 | 225 | 74,692 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,535 | 115 | 51,465 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,765 | 230 | 107,206 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,540 | 225 | 95,759 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,610 | 70 | 361,460 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,645 | 35 | 118,256 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,725 | 80 | 53,183 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,750 | 25 | 120,080 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,870 | 120 | 93,810 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,895 | 25 | 77,907 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,920 | 25 | 44,567 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,025 | 105 | 72,254 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,085 | 60 | 129,774 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,430 | 345 | 114,015 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,800 | 370 | 112,584 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,990 | 190 | 110,210 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,895 | 95 | 144,892 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,665 | 230 | 59,647 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,090 | 425 | 142,039 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,200 | 110 | 186,497 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,815 | 385 | 182,748 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,890 | 75 | 106,105 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,555 | 335 | 117,505 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,000 | 445 | 268,213 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,770 | 230 | 135,868 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,680 | 90 | 156,062 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,685 | 5 | 245,634 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,505 | 180 | 222,408 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,415 | 90 | 219,169 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,495 | 80 | 411,520 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,150 | 345 | 208,186 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,085 | 65 | 62,829 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,855 | 230 | 123,281 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,600 | 255 | 157,308 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,770 | 170 | 82,046 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,580 | 190 | 147,922 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,685 | 105 | 87,157 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,640 | 45 | 36,245 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,895 | 255 | 125,838 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,795 | 100 | 121,071 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,505 | 290 | 126,585 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,605 | 100 | 96,773 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,745 | 140 | 33,551 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,035 | 290 | 71,168 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,875 | 160 | 85,380 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,735 | 140 | 63,976 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,645 | 90 | 83,650 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,715 | 70 | 55,402 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,915 | 200 | 72,662 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,145 | 230 | 134,862 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,165 | 20 | 170,328 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,535 | 370 | 121,542 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,290 | 245 | 144,308 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,375 | 85 | 74,680 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,480 | 105 | 86,992 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,950 | 470 | 97,160 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,810 | 140 | 72,232 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,940 | 130 | 85,528 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,640 | 300 | 71,620 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,690 | 50 | 137,961 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,610 | 80 | 40,255 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,835 | 225 | 42,273 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,985 | 150 | 52,834 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,180 | 195 | 49,129 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,115 | 65 | 43,592 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,985 | 130 | 40,660 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,060 | 75 | 28,711 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,920 | 140 | 54,494 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,965 | 45 | 71,218 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,365 | 400 | 56,134 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,030 | 335 | 56,646 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,000 | 10 | 34,975 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,270 | 270 | 86,851 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,755 | 485 | 64,568 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,485 | 270 | 94,160 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,145 | 340 | 73,917 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,020 | 125 | 103,902 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,615 | 405 | 187,821 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,035 | 580 | 417,781 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,760 | 2,725 | 608,164 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,850 | 90 | 233,750 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,050 | 1,200 | 198,909 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,020 | 30 | 99,203 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,310 | 710 | 103,732 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,505 | 195 | 72,542 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,785 | 280 | 225,303 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,000 | 785 | 172,354 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,435 | 565 | 62,659 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,080 | 645 | 138,172 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,985 | 95 | 50,470 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,605 | 380 | 157,905 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,110 | 495 | 101,407 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,800 | 310 | 120,707 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,965 | 165 | 32,688 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,820 | 145 | 295,630 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,530 | 290 | 141,483 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,990 | 460 | 89,464 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,630 | 640 | 134,780 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,120 | 510 | 109,501 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,400 | 280 | 63,790 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,310 | 90 | 105,838 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,605 | 705 | 151,388 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,880 | 275 | 64,814 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,635 | 245 | 467,551 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,315 | 320 | 251,232 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,270 | 45 | 90,598 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,915 | 355 | 155,028 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,015 | 100 | 81,035 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,915 | 100 | 80,985 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,795 | 120 | 99,514 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,810 | 15 | 63,952 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,100 | 290 | 147,365 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,870 | 230 | 292,271 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,690 | 180 | 128,562 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,610 | 80 | 141,581 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,800 | 190 | 126,269 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,560 | 240 | 192,329 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,425 | 135 | 103,889 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,320 | 105 | 121,643 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,240 | 80 | 175,223 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,025 | 215 | 98,978 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,030 | 5 | 80,674 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,110 | 80 | 129,632 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,150 | 40 | 318,148 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,275 | 125 | 96,558 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,260 | 15 | 170,577 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,620 | 360 | 197,363 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,310 | 310 | 306,603 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,480 | 170 | 197,285 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,810 | 330 | 248,443 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,615 | 195 | 300,781 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,980 | 365 | 613,370 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,590 | 390 | 236,477 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,300 | 290 | 330,294 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,165 | 135 | 356,929 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,210 | 45 | 216,794 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,595 | 385 | 286,087 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,565 | 30 | 539,331 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,010 | 555 | 388,339 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,860 | 150 | 183,445 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,265 | 405 | 532,484 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,675 | 590 | 908,857 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,640 | 35 | 452,528 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,140 | 500 | 405,250 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,700 | 560 | 576,791 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,170 | 530 | 627,404 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,625 | 545 | 981,466 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,105 | 480 | 267,454 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,245 | 140 | 522,408 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,400 | 155 | 208,691 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,500 | 100 | 365,298 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,945 | 445 | 192,427 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,460 | 515 | 275,497 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,475 | 15 | 136,125 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,670 | 195 | 216,967 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,900 | 230 | 271,856 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,855 | 45 | 350,912 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,385 | 530 | 347,711 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,170 | 215 | 883,831 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,160 | 10 | 1,192,108 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,715 | 445 | 878,599 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,845 | 130 | 560,861 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,765 | 80 | 2,409,548 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,525 | 760 | 2,268,242 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,800 | 275 | 661,542 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,760 | 40 | 1,630,851 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,555 | 205 | 634,298 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,305 | 250 | 731,566 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,415 | 110 | 1,476,193 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,335 | 80 | 975,766 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,455 | 120 | 2,270,132 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,110 | 345 | 1,061,892 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,965 | 145 | 1,487,966 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,000 | 35 | 1,565,492 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,290 | 290 | 1,011,630 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,385 | 95 | 3,253,918 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,675 | 710 | 3,625,211 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,020 | 345 | 2,034,307 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,080 | 60 | 1,290,530 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,455 | 375 | 1,568,463 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,205 | 250 | 1,021,551 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,590 | 385 | 1,534,242 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,525 | 65 | 691,543 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,595 | 70 | 632,486 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,770 | 175 | 1,811,952 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,990 | 220 | 2,709,269 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,300 | 310 | 1,669,225 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,230 | 70 | 3,218,344 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,960 | 270 | 1,114,954 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,850 | 110 | 1,021,221 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,100 | 250 | 951,152 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,470 | 370 | 416,884 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,580 | 110 | 396,398 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,505 | 75 | 197,129 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,130 | 625 | 356,274 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,380 | 250 | 1,002,709 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,195 | 185 | 557,793 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,160 | 35 | 625,753 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,855 | 305 | 293,115 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,635 | 220 | 205,622 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,390 | 245 | 370,323 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,235 | 155 | 214,170 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,380 | 145 | 362,877 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,825 | 555 | 130,250 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,160 | 335 | 323,378 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,105 | 55 | 725,755 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,920 | 815 | 681,198 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,890 | 30 | 590,069 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,540 | 350 | 120,607 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,170 | 370 | 96,081 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,765 | 405 | 185,748 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,220 | 545 | 67,084 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,105 | 115 | 31,780 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,080 | 25 | 61,192 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,145 | 65 | 58,981 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,405 | 290 | 106,725 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,310 | 95 | 106,862 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,055 | 255 | 109,739 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,340 | 285 | 100,182 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,910 | 570 | 57,273 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,500 | 590 | 53,116 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,390 | 110 | 56,765 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,855 | 465 | 71,827 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,905 | 50 | 57,619 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,020 | 115 | 38,885 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,185 | 165 | 18,417 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,430 | 245 | 58,333 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
한밤중 제주항 정박 어선에 불…2천여만원 피해
-
2
"美, 중동·동남아 통한 中의 AI 반도체 우회조달도 차단 준비"
-
3
'머스크와 소송' 오픈AI 반격 "머스크도 영리 추구 원했다"
-
4
'빈 소년 합창단' 내년 1월 경주서 공연…레퍼토리 다채
-
5
[머니플로우] 탄핵정국 살얼음판 증시에 길잃은 자금…파킹형 상품에 몰려
-
6
충북보건환경연구원, 식품·의약품 검사 우수기관 인증
-
7
옥천 로컬푸드 직매장 운영 옥천농협에서 맡는다
-
8
美중국특위, 구글·애플에 "美앱스토어서 틱톡 퇴출 준비해야"(종합)
-
9
[장용훈의 한반도톡] 식량 부족한 북한, 라면으로 '먹는 문제' 푸나
-
10
'새로운 물결, 눈부신 파도' 제11회 해운대 빛 축제 개막