KB 인버스 2X KOSDAQ 150 선물 ETN

(Q580044 )    I    코스피 ETN 12.13 15:33
7,385 전일 7,460 고가 7,560 상한가 11,930 거래량
(주)
244,408
75 -1.01% 시가 7,500 저가 7,250 하한가 2,990 거래대금
(백만)
1,799
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 7,460 75 244,408 0 0 0.00% 3,000,000
24.12.12 7,750 290 78,303 -200 60 0.00% 2,999,940
24.12.11 7,765 15 46,263 260 260 0.01% 2,999,740
24.12.10 8,545 780 160,149 0 0 0.00% 3,000,000
24.12.09 7,830 715 204,694 0 0 0.00% 3,000,000
24.12.06 7,710 120 636,820 0 0 0.00% 3,000,000
24.12.05 7,620 90 208,382 0 0 0.00% 3,000,000
24.12.04 7,395 225 297,461 0 0 0.00% 3,000,000
24.12.03 7,780 385 487,896 1 1 0.00% 2,999,999
24.12.02 7,815 35 307,035 0 0 0.00% 3,000,000
24.11.29 7,410 405 234,592 0 0 0.00% 3,000,000
24.11.28 7,460 50 171,058 0 0 0.00% 0
24.11.27 7,385 75 713,690 0 0 0.00% 0
24.11.26 7,130 255 489,529 0 0 0.00% 0
24.11.25 7,830 700 576,409 0 0 0.00% 0
24.11.22 7,490 340 485,306 0 0 0.00% 0
24.11.21 7,530 40 412,940 0 0 0.00% 0
24.11.20 7,395 135 512,328 0 0 0.00% 0
24.11.19 7,100 295 839,626 0 0 0.00% 0
24.11.18 7,200 100 565,486 0 0 0.00% 0
24.11.15 7,430 230 1,328,005 0 0 0.00% 0
24.11.14 7,185 25 1,135,230 0 0 0.00% 0
24.11.13 6,745 440 745,296 0 0 0.00% 0
24.11.12 6,550 195 462,780 0 0 0.00% 0
24.11.11 6,350 200 411,138 0 0 0.00% 0
24.11.08 6,590 240 847,223 0 0 0.00% 0
24.11.07 6,345 245 567,113 0 0 0.00% 0
24.11.06 6,150 195 994,168 0 0 0.00% 0
24.11.05 6,035 115 689,005 0 0 0.00% 0
24.11.04 6,740 705 933,108 0 0 0.00% 0
24.11.01 6,460 280 704,992 0 0 0.00% 0
24.10.31 6,565 105 914,987 0 0 0.00% 0
24.10.30 6,405 160 422,425 0 0 0.00% 0
24.10.29 6,515 110 422,630 0 0 0.00% 0
24.10.28 6,855 340 657,763 0 0 0.00% 0
24.10.25 6,735 120 340,097 0 0 0.00% 0
24.10.24 6,535 200 783,018 0 0 0.00% 0
24.10.23 6,740 205 793,002 0 0 0.00% 0
24.10.22 6,310 430 289,943 0 0 0.00% 0
24.10.21 6,525 215 353,597 0 0 0.00% 0
24.10.18 6,300 225 833,446 0 0 0.00% 0
24.10.17 6,275 25 585,081 0 0 0.00% 0
24.10.16 6,110 165 1,264,762 0 0 0.00% 0
24.10.15 6,195 85 80,134 0 0 0.00% 0
24.10.14 6,120 75 61,310 0 0 0.00% 0
24.10.11 5,985 135 105,527 0 0 0.00% 0
24.10.10 5,940 45 122,890 0 0 0.00% 0
24.10.08 5,945 5 421,660 0 0 0.00% 0
24.10.07 6,090 145 58,924 0 0 0.00% 0
24.10.04 6,255 165 832,392 0 0 0.00% 0
24.10.02 6,325 70 142,082 0 0 0.00% 0
24.09.30 6,160 165 574,921 0 0 0.00% 0
24.09.27 6,060 100 287,049 0 0 0.00% 0
24.09.26 6,445 385 406,443 0 0 0.00% 0
24.09.25 6,200 245 694,865 0 0 0.00% 0
24.09.24 6,475 275 667,805 0 0 0.00% 0
24.09.23 6,645 170 687,747 0 0 0.00% 0
24.09.20 6,905 260 470,709 0 0 0.00% 0
24.09.19 7,075 170 145,580 0 0 0.00% 0
24.09.13 7,160 85 75,042 0 0 0.00% 0
24.09.12 7,670 510 62,808 0 0 0.00% 0
24.09.11 7,780 110 67,405 0 0 0.00% 0
24.09.10 7,535 245 26,306 0 0 0.00% 0
24.09.09 7,700 165 117,583 0 0 0.00% 0
24.09.06 7,250 450 411,558 0 0 0.00% 0
24.09.05 7,135 115 871,309 0 0 0.00% 0
24.09.04 6,595 540 1,045,497 0 0 0.00% 0
24.09.03 6,375 220 1,378,848 0 0 0.00% 0
24.09.02 6,440 65 952,326 0 0 0.00% 0
24.08.30 6,680 240 747,869 0 0 0.00% 0
24.08.29 6,590 90 966,603 0 0 0.00% 0
24.08.28 6,595 5 534,822 0 0 0.00% 0
24.08.27 6,510 85 740,046 0 0 0.00% 0
24.08.26 6,355 155 762,629 0 0 0.00% 0
24.08.23 6,430 75 1,452,307 0 0 0.00% 0
24.08.22 6,370 60 1,098,335 0 0 0.00% 0
24.08.21 6,200 170 1,413,185 0 0 0.00% 0
24.08.20 6,340 140 1,928,941 0 0 0.00% 0
24.08.19 6,130 210 633,616 0 0 0.00% 0
24.08.16 6,390 260 366,951 0 0 0.00% 0
24.08.14 6,575 185 826,419 0 0 0.00% 0
24.08.13 6,470 105 2,178,261 0 0 0.00% 0
24.08.12 6,560 90 1,621,458 0 0 0.00% 0
24.08.09 6,945 385 2,013,353 0 0 0.00% 0
24.08.08 6,845 100 3,818,806 0 0 0.00% 0
24.08.07 7,155 310 2,517,744 0 0 0.00% 0
24.08.06 8,465 1,310 599,557 0 0 0.00% 0
24.08.05 6,950 1,515 908,229 0 0 0.00% 0
24.08.02 6,380 570 1,291,271 0 0 0.00% 0
24.08.01 6,585 205 1,168,705 0 0 0.00% 0
24.07.31 6,550 35 995,056 0 0 0.00% 0
24.07.30 6,560 10 575,777 0 0 0.00% 0
24.07.29 6,750 190 480,950 0 0 0.00% 0
24.07.26 6,740 10 111,806 0 0 0.00% 0
24.07.25 6,460 280 271,595 0 0 0.00% 0
24.07.24 6,510 50 223,916 0 0 0.00% 0
24.07.23 6,585 75 388,908 0 0 0.00% 0
24.07.22 6,240 345 96,312 0 0 0.00% 0
24.07.19 6,350 110 184,826 0 0 0.00% 0
24.07.18 6,285 65 228,307 0 0 0.00% 0
24.07.17 6,095 190 530,122 0 0 0.00% 0
24.07.16 5,900 195 897,560 0 0 0.00% 0
24.07.15 5,910 10 526,431 0 0 0.00% 0
24.07.12 5,875 35 86,459 0 0 0.00% 0
24.07.11 5,775 100 2,863 0 0 0.00% 0
24.07.10 5,720 55 233,645 0 0 0.00% 0
24.07.09 5,715 5 721,801 0 0 0.00% 0
24.07.08 5,865 150 729,613 0 0 0.00% 0
24.07.05 6,085 220 120,083 0 0 0.00% 0
24.07.04 6,195 110 1,082,541 0 0 0.00% 0
24.07.03 6,540 345 85,097 0 0 0.00% 0
24.07.02 6,215 325 70,884 0 0 0.00% 0
24.07.01 6,440 225 51,011 0 0 0.00% 0
24.06.28 6,455 15 2,305 0 0 0.00% 0
24.06.27 6,475 20 13,610 0 0 0.00% 0
24.06.26 6,415 60 31,644 0 0 0.00% 0
24.06.25 6,445 30 11,891 0 0 0.00% 0
24.06.24 6,305 140 38,043 0 0 0.00% 0
24.06.21 6,260 45 11,265 0 0 0.00% 0
24.06.20 6,215 45 53,279 0 0 0.00% 0
24.06.19 6,215 0 8,338 0 0 0.00% 0
24.06.18 6,235 20 24,108 0 0 0.00% 0
24.06.17 6,200 35 7,683 0 0 0.00% 0
24.06.14 6,050 150 36,852 0 0 0.00% 0
24.06.13 5,990 60 10,969 0 0 0.00% 0
24.06.12 5,960 30 7,581 0 0 0.00% 0
24.06.11 6,120 160 27,816 0 0 0.00% 0
24.06.10 5,985 135 23,136 0 0 0.00% 0
24.06.07 6,320 335 65,314 0 0 0.00% 0
24.06.05 6,520 200 28,619 0 0 0.00% 0
24.06.04 6,675 155 50,885 0 0 0.00% 0
24.06.03 6,725 50 190,973 0 0 0.00% 0
24.05.31 6,885 160 54,402 0 0 0.00% 0
24.05.30 6,795 90 36,271 0 0 0.00% 0
24.05.29 6,550 245 37,604 0 0 0.00% 0
24.05.28 6,550 0 14,675 0 0 0.00% 0
24.05.27 6,755 205 43,078 0 0 0.00% 0
24.05.24 6,640 115 47,800 0 0 0.00% 0
24.05.23 6,595 45 16,528 0 0 0.00% 0
24.05.22 6,615 20 47,931 0 0 0.00% 0
24.05.21 6,640 25 2,459 0 0 0.00% 0
24.05.20 6,650 10 73,528 0 0 0.00% 0
24.05.17 6,110 540 139,976 0 0 0.00% 0
24.05.16 6,180 70 22,453 0 0 0.00% 0
24.05.14 6,305 125 61,461 0 0 0.00% 0
24.05.13 6,065 240 47,505 0 0 0.00% 0
24.05.10 5,970 95 33,178 0 0 0.00% 0
24.05.09 5,900 70 5,013 0 0 0.00% 0
24.05.08 5,895 5 14,269 0 0 0.00% 0
24.05.07 5,950 55 56,054 0 0 0.00% 0
24.05.03 5,905 45 29,820 0 0 0.00% 0
24.05.02 5,840 65 68,637 0 0 0.00% 0
24.04.30 5,845 5 31,845 0 0 0.00% 0
24.04.29 6,020 175 44,858 0 0 0.00% 0
24.04.26 6,075 55 105,855 0 0 0.00% 0
24.04.25 5,905 170 93,987 0 0 0.00% 0
24.04.24 6,220 315 54,277 0 0 0.00% 0
24.04.23 6,205 15 80,471 0 0 0.00% 0
24.04.22 6,340 135 111,248 0 0 0.00% 0
24.04.19 6,195 145 253,992 0 0 0.00% 0
24.04.18 6,580 385 149,506 0 0 0.00% 0
24.04.17 6,480 100 73,252 0 0 0.00% 0
24.04.16 6,215 265 144,419 0 0 0.00% 0
24.04.15 6,190 0 0 0 0 0.00% 0
24.04.12 6,170 20 84,351 0 0 0.00% 0
24.04.11 6,145 25 119,015 0 0 0.00% 0
24.04.09 6,125 20 54,352 0 0 0.00% 0
24.04.08 6,045 80 103,075 0 0 0.00% 0
24.04.05 5,850 195 131,674 0 0 0.00% 0
24.04.04 5,865 15 139,522 0 0 0.00% 0
24.04.03 5,660 205 144,400 0 0 0.00% 0
24.04.02 5,325 335 132,631 0 0 0.00% 0
24.04.01 5,350 25 143,581 0 0 0.00% 0
24.03.29 5,235 115 48,068 0 0 0.00% 0
24.03.28 5,205 30 17,276 0 0 0.00% 0
24.03.27 5,130 75 63,825 0 0 0.00% 0
24.03.26 5,185 55 69,058 0 0 0.00% 0
24.03.25 5,395 210 77,772 0 0 0.00% 0
24.03.22 5,395 0 114,349 0 0 0.00% 0
24.03.21 5,660 265 158,620 0 0 0.00% 0
24.03.20 5,635 25 87,066 0 0 0.00% 0
24.03.19 5,640 5 66,976 0 0 0.00% 0
24.03.18 5,885 245 161,235 0 0 0.00% 0
24.03.15 5,735 150 43,276 0 0 0.00% 0
24.03.14 5,740 5 22,915 0 0 0.00% 0
24.03.13 5,715 25 112,175 0 0 0.00% 0
24.03.12 5,980 265 53,950 0 0 0.00% 0
24.03.11 6,025 45 41,181 0 0 0.00% 0
24.03.08 6,300 275 77,133 0 0 0.00% 0
24.03.07 6,210 90 93,419 0 0 0.00% 0
24.03.06 6,265 55 119,884 0 0 0.00% 0
24.03.05 6,195 70 19,956 0 0 0.00% 0
24.03.04 6,420 225 74,692 0 0 0.00% 0
24.02.29 6,535 115 51,465 0 0 0.00% 0
24.02.28 6,765 230 107,206 0 0 0.00% 0
24.02.27 6,540 225 95,759 0 0 0.00% 0
24.02.26 6,610 70 361,460 0 0 0.00% 0
24.02.23 6,645 35 118,256 0 0 0.00% 0
24.02.22 6,725 80 53,183 0 0 0.00% 0
24.02.21 6,750 25 120,080 0 0 0.00% 0
24.02.20 6,870 120 93,810 0 0 0.00% 0
24.02.19 6,895 25 77,907 0 0 0.00% 0
24.02.16 6,920 25 44,567 0 0 0.00% 0
24.02.15 7,025 105 72,254 0 0 0.00% 0
24.02.14 7,085 60 129,774 0 0 0.00% 0
24.02.13 7,430 345 114,015 0 0 0.00% 0
24.02.08 7,800 370 112,584 0 0 0.00% 0
24.02.07 7,990 190 110,210 0 0 0.00% 0
24.02.06 7,895 95 144,892 0 0 0.00% 0
24.02.05 7,665 230 59,647 0 0 0.00% 0
24.02.02 8,090 425 142,039 0 0 0.00% 0
24.02.01 8,200 110 186,497 0 0 0.00% 0
24.01.31 7,815 385 182,748 0 0 0.00% 0
24.01.30 7,890 75 106,105 0 0 0.00% 0
24.01.29 7,555 335 117,505 0 0 0.00% 0
24.01.26 8,000 445 268,213 0 0 0.00% 0
24.01.25 7,770 230 135,868 0 0 0.00% 0
24.01.24 7,680 90 156,062 0 0 0.00% 0
24.01.23 7,685 5 245,634 0 0 0.00% 0
24.01.22 7,505 180 222,408 0 0 0.00% 0
24.01.19 7,415 90 219,169 0 0 0.00% 0
24.01.18 7,495 80 411,520 0 0 0.00% 0
24.01.17 7,150 345 208,186 0 0 0.00% 0
24.01.16 7,085 65 62,829 0 0 0.00% 0
24.01.15 6,855 230 123,281 0 0 0.00% 0
24.01.12 6,600 255 157,308 0 0 0.00% 0
24.01.11 6,770 170 82,046 0 0 0.00% 0
24.01.10 6,580 190 147,922 0 0 0.00% 0
24.01.09 6,685 105 87,157 0 0 0.00% 0
24.01.08 6,640 45 36,245 0 0 0.00% 0
24.01.05 6,895 255 125,838 0 0 0.00% 0
24.01.04 6,795 100 121,071 0 0 0.00% 0
24.01.03 6,505 290 126,585 0 0 0.00% 0
24.01.02 6,605 100 96,773 0 0 0.00% 0
23.12.28 6,745 140 33,551 0 0 0.00% 0
23.12.27 7,035 290 71,168 0 0 0.00% 0
23.12.26 6,875 160 85,380 0 0 0.00% 0
23.12.22 6,735 140 63,976 0 0 0.00% 0
23.12.21 6,645 90 83,650 0 0 0.00% 0
23.12.20 6,715 70 55,402 0 0 0.00% 0
23.12.19 6,915 200 72,662 0 0 0.00% 0
23.12.18 7,145 230 134,862 0 0 0.00% 0
23.12.15 7,165 20 170,328 0 0 0.00% 0
23.12.14 7,535 370 121,542 0 0 0.00% 0
23.12.13 7,290 245 144,308 0 0 0.00% 0
23.12.12 7,375 85 74,680 0 0 0.00% 0
23.12.11 7,480 105 86,992 0 0 0.00% 0
23.12.08 7,950 470 97,160 0 0 0.00% 0
23.12.07 7,810 140 72,232 0 0 0.00% 0
23.12.06 7,940 130 85,528 0 0 0.00% 0
23.12.05 7,640 300 71,620 0 0 0.00% 0
23.12.04 7,690 50 137,961 0 0 0.00% 0
23.12.01 7,610 80 40,255 0 0 0.00% 0
23.11.30 7,835 225 42,273 0 0 0.00% 0
23.11.29 7,985 150 52,834 0 0 0.00% 0
23.11.28 8,180 195 49,129 0 0 0.00% 0
23.11.27 8,115 65 43,592 0 0 0.00% 0
23.11.24 7,985 130 40,660 0 0 0.00% 0
23.11.23 8,060 75 28,711 0 0 0.00% 0
23.11.22 7,920 140 54,494 0 0 0.00% 0
23.11.21 7,965 45 71,218 0 0 0.00% 0
23.11.20 8,365 400 56,134 0 0 0.00% 0
23.11.17 8,030 335 56,646 0 0 0.00% 0
23.11.16 8,000 10 34,975 0 0 0.00% 0
23.11.15 8,270 270 86,851 0 0 0.00% 0
23.11.14 8,755 485 64,568 0 0 0.00% 0
23.11.13 8,485 270 94,160 0 0 0.00% 0
23.11.10 8,145 340 73,917 0 0 0.00% 0
23.11.09 8,020 125 103,902 0 0 0.00% 0
23.11.08 7,615 405 187,821 0 0 0.00% 0
23.11.07 7,035 580 417,781 0 0 0.00% 0
23.11.06 9,760 2,725 608,164 0 0 0.00% 0
23.11.03 9,850 90 233,750 0 0 0.00% 0
23.11.02 11,050 1,200 198,909 0 0 0.00% 0
23.11.01 11,020 30 99,203 0 0 0.00% 0
23.10.31 10,310 710 103,732 0 0 0.00% 0
23.10.30 10,505 195 72,542 0 0 0.00% 0
23.10.27 10,785 280 225,303 0 0 0.00% 0
23.10.26 10,000 785 172,354 0 0 0.00% 0
23.10.25 9,435 565 62,659 0 0 0.00% 0
23.10.24 10,080 645 138,172 0 0 0.00% 0
23.10.23 9,985 95 50,470 0 0 0.00% 0
23.10.20 9,605 380 157,905 0 0 0.00% 0
23.10.19 9,110 495 101,407 0 0 0.00% 0
23.10.18 8,800 310 120,707 0 0 0.00% 0
23.10.17 8,965 165 32,688 0 0 0.00% 0
23.10.16 8,820 145 295,630 0 0 0.00% 0
23.10.13 8,530 290 141,483 0 0 0.00% 0
23.10.12 8,990 460 89,464 0 0 0.00% 0
23.10.11 9,630 640 134,780 0 0 0.00% 0
23.10.10 9,120 510 109,501 0 0 0.00% 0
23.10.06 9,400 280 63,790 0 0 0.00% 0
23.10.05 9,310 90 105,838 0 0 0.00% 0
23.10.04 8,605 705 151,388 0 0 0.00% 0
23.09.27 8,880 275 64,814 0 0 0.00% 0
23.09.26 8,635 245 467,551 0 0 0.00% 0
23.09.25 8,315 320 251,232 0 0 0.00% 0
23.09.22 8,270 45 90,598 0 0 0.00% 0
23.09.21 7,915 355 155,028 0 0 0.00% 0
23.09.20 8,015 100 81,035 0 0 0.00% 0
23.09.19 7,915 100 80,985 0 0 0.00% 0
23.09.18 7,795 120 99,514 0 0 0.00% 0
23.09.15 7,810 15 63,952 0 0 0.00% 0
23.09.14 8,100 290 147,365 0 0 0.00% 0
23.09.13 7,870 230 292,271 0 0 0.00% 0
23.09.12 7,690 180 128,562 0 0 0.00% 0
23.09.11 7,610 80 141,581 0 0 0.00% 0
23.09.08 7,800 190 126,269 0 0 0.00% 0
23.09.07 7,560 240 192,329 0 0 0.00% 0
23.09.06 7,425 135 103,889 0 0 0.00% 0
23.09.05 7,320 105 121,643 0 0 0.00% 0
23.09.04 7,240 80 175,223 0 0 0.00% 0
23.09.01 7,025 215 98,978 0 0 0.00% 0
23.08.31 7,030 5 80,674 0 0 0.00% 0
23.08.30 7,110 80 129,632 0 0 0.00% 0
23.08.29 7,150 40 318,148 0 0 0.00% 0
23.08.28 7,275 125 96,558 0 0 0.00% 0
23.08.25 7,260 15 170,577 0 0 0.00% 0
23.08.24 7,620 360 197,363 0 0 0.00% 0
23.08.23 7,310 310 306,603 0 0 0.00% 0
23.08.22 7,480 170 197,285 0 0 0.00% 0
23.08.21 7,810 330 248,443 0 0 0.00% 0
23.08.18 7,615 195 300,781 0 0 0.00% 0
23.08.17 7,980 365 613,370 0 0 0.00% 0
23.08.16 7,590 390 236,477 0 0 0.00% 0
23.08.14 7,300 290 330,294 0 0 0.00% 0
23.08.11 7,165 135 356,929 0 0 0.00% 0
23.08.10 7,210 45 216,794 0 0 0.00% 0
23.08.09 7,595 385 286,087 0 0 0.00% 0
23.08.08 7,565 30 539,331 0 0 0.00% 0
23.08.07 7,010 555 388,339 0 0 0.00% 0
23.08.04 6,860 150 183,445 0 0 0.00% 0
23.08.03 7,265 405 532,484 0 0 0.00% 0
23.08.02 6,675 590 908,857 0 0 0.00% 0
23.08.01 6,640 35 452,528 0 0 0.00% 0
23.07.31 7,140 500 405,250 0 0 0.00% 0
23.07.28 7,700 560 576,791 0 0 0.00% 0
23.07.27 7,170 530 627,404 0 0 0.00% 0
23.07.26 6,625 545 981,466 0 0 0.00% 0
23.07.25 7,105 480 267,454 0 0 0.00% 0
23.07.24 7,245 140 522,408 0 0 0.00% 0
23.07.21 7,400 155 208,691 0 0 0.00% 0
23.07.20 7,500 100 365,298 0 0 0.00% 0
23.07.19 7,945 445 192,427 0 0 0.00% 0
23.07.18 8,460 515 275,497 0 0 0.00% 0
23.07.17 8,475 15 136,125 0 0 0.00% 0
23.07.14 8,670 195 216,967 0 0 0.00% 0
23.07.13 8,900 230 271,856 0 0 0.00% 0
23.07.12 8,855 45 350,912 0 0 0.00% 0
23.07.11 9,385 530 347,711 0 0 0.00% 0
23.07.10 9,170 215 883,831 0 0 0.00% 0
23.07.07 9,160 10 1,192,108 0 0 0.00% 0
23.07.06 8,715 445 878,599 0 0 0.00% 0
23.07.05 8,845 130 560,861 0 0 0.00% 0
23.07.04 8,765 80 2,409,548 0 0 0.00% 0
23.07.03 9,525 760 2,268,242 0 0 0.00% 0
23.06.30 9,800 275 661,542 0 0 0.00% 0
23.06.29 9,760 40 1,630,851 0 0 0.00% 0
23.06.28 9,555 205 634,298 0 0 0.00% 0
23.06.27 9,305 250 731,566 0 0 0.00% 0
23.06.26 9,415 110 1,476,193 0 0 0.00% 0
23.06.23 9,335 80 975,766 0 0 0.00% 0
23.06.22 9,455 120 2,270,132 0 0 0.00% 0
23.06.21 9,110 345 1,061,892 0 0 0.00% 0
23.06.20 8,965 145 1,487,966 0 0 0.00% 0
23.06.19 9,000 35 1,565,492 0 0 0.00% 0
23.06.16 9,290 290 1,011,630 0 0 0.00% 0
23.06.15 9,385 95 3,253,918 0 0 0.00% 0
23.06.14 8,675 710 3,625,211 0 0 0.00% 0
23.06.13 9,020 345 2,034,307 0 0 0.00% 0
23.06.12 9,080 60 1,290,530 0 0 0.00% 0
23.06.09 9,455 375 1,568,463 0 0 0.00% 0
23.06.08 9,205 250 1,021,551 0 0 0.00% 0
23.06.07 9,590 385 1,534,242 0 0 0.00% 0
23.06.05 9,525 65 691,543 0 0 0.00% 0
23.06.02 9,595 70 632,486 0 0 0.00% 0
23.06.01 9,770 175 1,811,952 0 0 0.00% 0
23.05.31 9,990 220 2,709,269 0 0 0.00% 0
23.05.30 10,300 310 1,669,225 0 0 0.00% 0
23.05.26 10,230 70 3,218,344 0 0 0.00% 0
23.05.25 9,960 270 1,114,954 0 0 0.00% 0
23.05.24 9,850 110 1,021,221 0 0 0.00% 0
23.05.23 10,100 250 951,152 0 0 0.00% 0
23.05.22 10,470 370 416,884 0 0 0.00% 0
23.05.19 10,580 110 396,398 0 0 0.00% 0
23.05.18 10,505 75 197,129 0 0 0.00% 0
23.05.17 11,130 625 356,274 0 0 0.00% 0
23.05.16 11,380 250 1,002,709 0 0 0.00% 0
23.05.15 11,195 185 557,793 0 0 0.00% 0
23.05.12 11,160 35 625,753 0 0 0.00% 0
23.05.11 10,855 305 293,115 0 0 0.00% 0
23.05.10 10,635 220 205,622 0 0 0.00% 0
23.05.09 10,390 245 370,323 0 0 0.00% 0
23.05.08 10,235 155 214,170 0 0 0.00% 0
23.05.04 10,380 145 362,877 0 0 0.00% 0
23.05.03 9,825 555 130,250 0 0 0.00% 0
23.05.02 10,160 335 323,378 0 0 0.00% 0
23.04.28 10,105 55 725,755 0 0 0.00% 0
23.04.27 10,920 815 681,198 0 0 0.00% 0
23.04.26 10,890 30 590,069 0 0 0.00% 0
23.04.25 10,540 350 120,607 0 0 0.00% 0
23.04.24 10,170 370 96,081 0 0 0.00% 0
23.04.21 9,765 405 185,748 0 0 0.00% 0
23.04.20 9,220 545 67,084 0 0 0.00% 0
23.04.19 9,105 115 31,780 0 0 0.00% 0
23.04.18 9,080 25 61,192 0 0 0.00% 0
23.04.17 9,145 65 58,981 0 0 0.00% 0
23.04.14 9,405 290 106,725 0 0 0.00% 0
23.04.13 9,310 95 106,862 0 0 0.00% 0
23.04.12 9,055 255 109,739 0 0 0.00% 0
23.04.11 9,340 285 100,182 0 0 0.00% 0
23.04.10 9,910 570 57,273 0 0 0.00% 0
23.04.07 10,500 590 53,116 0 0 0.00% 0
23.04.06 10,390 110 56,765 0 0 0.00% 0
23.04.05 10,855 465 71,827 0 0 0.00% 0
23.04.04 10,905 50 57,619 0 0 0.00% 0
23.04.03 11,020 115 38,885 0 0 0.00% 0
23.03.31 11,185 165 18,417 0 0 0.00% 0
23.03.30 11,430 245 58,333 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 09:06 더보기 >