KB 인버스 2X KOSDAQ 150 선물 ETN
(Q580044 ) I 코스피 ETN 05.30 15:32| 6,440 | 전일 | 6,425 | 고가 | 6,510 | 상한가 | 10,275 |
거래량 (주) |
279,417 |
| 15 0.23% | 시가 | 6,490 | 저가 | 6,360 | 하한가 | 2,575 |
거래대금 (백만) |
1,799 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 92 | 6,570 | |
| 10,000 | 6,485 | |
| 10,000 | 6,480 | |
| 10,000 | 6,475 | |
| 10,000 | 6,470 | |
| 9,999 | 6,465 | |
| 9,999 | 6,460 | |
| 9,999 | 6,455 | |
| 9,970 | 6,450 | |
| 10,000 | 6,445 | |
| 6,440 | 9,200 | |
| 6,435 | 10,000 | |
| 6,430 | 10,000 | |
| 6,425 | 10,000 | |
| 6,420 | 10,000 | |
| 6,415 | 10,001 | |
| 6,410 | 10,000 | |
| 6,405 | 10,000 | |
| 6,400 | 7,588 | |
| 6,360 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 90,059 | -3,268 | 86,791 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 6,440 | 15 | 800 | 279,417 |
| 15:04:54 | 6,465 | 40 | 1 | 278,617 |
| 15:04:29 | 6,460 | 35 | 1 | 278,616 |
| 15:00:39 | 6,450 | 25 | 30 | 278,615 |
| 15:00:21 | 6,455 | 30 | 1 | 278,585 |
| 14:59:44 | 6,445 | 20 | 1,229 | 278,584 |
| 14:59:44 | 6,445 | 20 | 1,183 | 277,355 |
| 14:57:07 | 6,445 | 20 | 3,482 | 276,172 |
| 14:57:07 | 6,445 | 20 | 317 | 272,690 |
| 14:56:34 | 6,440 | 15 | 6,211 | 272,373 |
| 14:45:59 | 6,450 | 25 | 1 | 266,162 |
| 14:40:35 | 6,445 | 20 | 6,035 | 266,161 |
| 14:40:35 | 6,445 | 20 | 166 | 260,126 |
| 14:40:29 | 6,450 | 25 | 6,201 | 259,960 |
| 14:32:45 | 6,475 | 50 | 1 | 253,759 |
| 14:29:05 | 6,465 | 40 | 1 | 253,758 |
| 14:26:57 | 6,460 | 35 | 5,726 | 253,757 |
| 14:26:57 | 6,460 | 35 | 465 | 248,031 |
| 14:26:54 | 6,460 | 35 | 6,191 | 247,566 |
| 14:26:03 | 6,455 | 30 | 4,103 | 241,375 |
| 14:26:03 | 6,455 | 30 | 2,093 | 237,272 |
| 14:25:31 | 6,455 | 30 | 6,196 | 235,179 |
| 14:20:18 | 6,450 | 25 | 50 | 228,983 |
| 14:16:27 | 6,465 | 40 | 1,400 | 228,933 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.