메리츠 인버스 2X 금 선물 ETN(H)
(Q610013 ) I 코스피 ETN 12.04 14:4511,145 | 전일 | 11,100 | 고가 | 11,170 | 상한가 | 17,760 |
거래량 (주) |
37 |
45 0.41% | 시가 | 11,150 | 저가 | 11,145 | 하한가 | 4,440 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 11,310 | 210 | 169 | 0 | 0 | 0.00% | 1,000,000 |
24.12.02 | 10,990 | 320 | 1,391 | 0 | 0 | 0.00% | 1,000,000 |
24.11.29 | 11,265 | 275 | 307 | 0 | 0 | 0.00% | 1,000,000 |
24.11.28 | 11,145 | 120 | 114 | 0 | 0 | 0.00% | 1,000,000 |
24.11.27 | 11,285 | 140 | 33 | 0 | 0 | 0.00% | 1,000,000 |
24.11.26 | 10,980 | 305 | 618 | 0 | 0 | 0.00% | 1,000,000 |
24.11.25 | 10,800 | 180 | 769 | 0 | 0 | 0.00% | 1,000,000 |
24.11.22 | 11,085 | 285 | 4 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 11,265 | 180 | 222 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 11,315 | 50 | 458 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 11,650 | 335 | 93 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 11,885 | 235 | 648 | 0 | 0 | 0.00% | 0 |
24.11.15 | 11,925 | 40 | 1,481 | 0 | 0 | 0.00% | 0 |
24.11.14 | 11,405 | 520 | 248 | 0 | 0 | 0.00% | 0 |
24.11.13 | 11,450 | 45 | 608 | 0 | 0 | 0.00% | 0 |
24.11.12 | 10,935 | 515 | 1,045 | 0 | 0 | 0.00% | 0 |
24.11.11 | 10,730 | 205 | 6 | 0 | 0 | 0.00% | 0 |
24.11.08 | 11,030 | 300 | 492 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,545 | 485 | 1,222 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,430 | 115 | 55 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,370 | 60 | 64 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,300 | 70 | 63 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,050 | 250 | 362 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,020 | 30 | 82 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,290 | 270 | 267 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,360 | 70 | 48 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,465 | 105 | 49 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,440 | 25 | 9 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,265 | 175 | 757 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,390 | 125 | 327 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,440 | 50 | 274 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,545 | 105 | 152 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,820 | 275 | 181 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,840 | 20 | 159 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,045 | 205 | 102 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,080 | 35 | 52 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,065 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,325 | 260 | 87 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,045 | 280 | 2,326 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,025 | 20 | 102 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,875 | 150 | 94 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,000 | 125 | 6 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,920 | 80 | 15 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,855 | 65 | 1,889 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,905 | 50 | 77 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,915 | 10 | 463 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,160 | 245 | 177 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,150 | 10 | 64 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,395 | 245 | 220 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,600 | 205 | 598 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,675 | 75 | 561 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,120 | 445 | 1,199 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,040 | 80 | 61 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,205 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,375 | 170 | 203 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,095 | 280 | 779 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,205 | 110 | 231 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,295 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,290 | 5 | 30 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,250 | 40 | 8 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,010 | 240 | 14 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,030 | 20 | 30 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,120 | 90 | 97 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,055 | 65 | 259 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,105 | 50 | 173 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,265 | 160 | 193 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,180 | 85 | 32 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,020 | 160 | 23 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,170 | 150 | 207 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,165 | 5 | 20 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,625 | 460 | 621 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,555 | 70 | 100 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,510 | 45 | 40 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,840 | 330 | 184 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,995 | 155 | 447 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,265 | 270 | 155 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,230 | 35 | 89 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,085 | 145 | 418 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,580 | 505 | 26 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,460 | 120 | 383 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,660 | 200 | 511 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,920 | 260 | 1,019 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,275 | 355 | 76 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,185 | 90 | 32 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,405 | 220 | 173 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,405 | 0 | 6,000 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,975 | 430 | 825 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,200 | 225 | 2,686 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,080 | 120 | 2,787 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,915 | 165 | 2,733 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,385 | 530 | 6,384 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,415 | 30 | 1,052 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,765 | 350 | 1,790 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,035 | 270 | 1,536 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,020 | 15 | 1,001 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,300 | 280 | 1,405 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,450 | 150 | 148 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,430 | 20 | 1,178 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,270 | 160 | 2,325 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,450 | 180 | 1,327 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,495 | 45 | 1,265 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,800 | 305 | 103 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,800 | 0 | 1,519 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,945 | 145 | 1,153 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,890 | 55 | 1,601 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,180 | 290 | 892 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,045 | 135 | 3,281 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,875 | 170 | 4,452 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,865 | 10 | 3,486 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,400 | 465 | 1,476 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,665 | 265 | 333 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,795 | 130 | 2,737 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,910 | 115 | 422 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,925 | 15 | 4,430 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,035 | 110 | 3,673 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,005 | 30 | 3,363 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,940 | 65 | 400 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,135 | 195 | 199 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,250 | 115 | 1,714 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,220 | 1,030 | 2,187 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,780 | 560 | 1,381 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,505 | 275 | 8,121 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,915 | 410 | 100 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,615 | 300 | 3,620 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,825 | 210 | 1,005 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,445 | 380 | 3,956 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,515 | 70 | 2,107 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,565 | 50 | 617 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,635 | 70 | 683 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,350 | 285 | 2,278 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,795 | 555 | 2,761 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,760 | 35 | 861 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,495 | 265 | 1,603 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,130 | 635 | 482 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,045 | 85 | 1,547 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,565 | 520 | 1,319 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,435 | 130 | 3,041 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,345 | 90 | 2,105 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,895 | 550 | 141 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,880 | 15 | 3,822 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,770 | 110 | 2,985 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,990 | 220 | 8 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,825 | 165 | 3,308 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,765 | 60 | 4,517 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,610 | 155 | 3,211 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,600 | 10 | 1,242 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,785 | 185 | 198 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,675 | 110 | 2,004 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,810 | 135 | 415 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,230 | 580 | 3,425 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,065 | 165 | 38 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,115 | 50 | 2,513 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,100 | 15 | 2,552 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,990 | 110 | 527 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,335 | 345 | 655 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,960 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,460 | 500 | 36 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,390 | 70 | 132 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,515 | 125 | 617 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,205 | 690 | 449 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,970 | 235 | 939 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,135 | 165 | 236 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,495 | 360 | 1,083 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,395 | 100 | 1,207 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,755 | 360 | 283 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,250 | 495 | 1,558 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,535 | 285 | 2 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,575 | 40 | 201 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,530 | 70 | 1,619 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,070 | 460 | 804 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,750 | 680 | 284 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,895 | 150 | 747 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,575 | 320 | 559 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,665 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,430 | 235 | 13 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,290 | 140 | 23 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,670 | 380 | 29 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,700 | 30 | 33 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,150 | 450 | 269 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,290 | 140 | 357 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,800 | 510 | 611 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,620 | 820 | 77 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,815 | 150 | 571 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,120 | 320 | 141 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,750 | 495 | 4 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,425 | 325 | 2,441 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,500 | 75 | 700 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,585 | 85 | 810 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,550 | 35 | 1,325 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,120 | 430 | 1,990 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,280 | 160 | 202 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,440 | 160 | 564 | 0 | 0 | 0.00% | 0 |
24.01.31 | 17,395 | 45 | 703 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,630 | 235 | 5 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,605 | 25 | 403 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,745 | 140 | 650 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,530 | 215 | 2,962 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,425 | 105 | 1,117 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,600 | 175 | 704 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,580 | 20 | 1,449 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,765 | 185 | 1,234 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,605 | 160 | 1,174 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,090 | 515 | 5,245 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,960 | 130 | 2,962 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,325 | 365 | 330 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,325 | 0 | 1,434 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,450 | 125 | 853 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,340 | 110 | 1,637 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,325 | 15 | 1,629 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,125 | 200 | 3,538 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,080 | 45 | 1,566 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,750 | 330 | 1,572 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,575 | 175 | 1,474 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,450 | 125 | 938 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,670 | 220 | 222 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,945 | 215 | 431 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,165 | 220 | 201 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,060 | 105 | 2,232 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,315 | 255 | 154 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,330 | 15 | 602 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,120 | 210 | 2,561 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,160 | 40 | 1,710 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,105 | 945 | 507 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,940 | 165 | 1,053 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,755 | 185 | 1,833 | 0 | 0 | 0.00% | 0 |
23.12.11 | 17,175 | 580 | 4,250 | 0 | 0 | 0.00% | 0 |
23.12.08 | 17,265 | 90 | 951 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,275 | 10 | 51 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,145 | 130 | 2,032 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,290 | 855 | 1,634 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,020 | 730 | 39 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,965 | 55 | 1,521 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,920 | 45 | 1,246 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,415 | 495 | 556 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,420 | 5 | 438 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,790 | 370 | 1,019 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,730 | 60 | 1,220 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,670 | 60 | 1,431 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,780 | 110 | 1,271 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,970 | 190 | 1,818 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,905 | 65 | 1,938 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,115 | 125 | 1,054 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,620 | 505 | 306 | 0 | 0 | 0.00% | 0 |
23.11.14 | 18,745 | 125 | 1,350 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,385 | 360 | 3,730 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,505 | 120 | 2,681 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,190 | 315 | 3,771 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,035 | 155 | 3,732 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,835 | 200 | 2,824 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,735 | 100 | 1,624 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,790 | 55 | 200 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,860 | 70 | 2,118 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,595 | 265 | 3,839 | 0 | 0 | 0.00% | 0 |
23.10.31 | 17,510 | 85 | 3,152 | 0 | 0 | 0.00% | 0 |
23.10.30 | 17,695 | 185 | 1,617 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,740 | 45 | 802 | 0 | 0 | 0.00% | 0 |
23.10.26 | 17,955 | 215 | 500 | 0 | 0 | 0.00% | 0 |
23.10.25 | 17,900 | 55 | 1,324 | 0 | 0 | 0.00% | 0 |
23.10.24 | 18,005 | 105 | 1,602 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,790 | 215 | 4,829 | 0 | 0 | 0.00% | 0 |
23.10.20 | 18,365 | 575 | 3,368 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,525 | 160 | 610 | 0 | 0 | 0.00% | 0 |
23.10.18 | 18,910 | 385 | 2,846 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,015 | 105 | 528 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,835 | 820 | 1,977 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,720 | 115 | 1,439 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,130 | 410 | 306 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,205 | 75 | 403 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,080 | 875 | 1,112 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,965 | 115 | 2,240 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,930 | 35 | 1,010 | 0 | 0 | 0.00% | 0 |
23.10.04 | 19,285 | 1,645 | 1,524 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,940 | 345 | 810 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,730 | 210 | 808 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,730 | 0 | 200 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,650 | 80 | 608 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,570 | 80 | 601 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,555 | 15 | 1,508 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,600 | 45 | 920 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,990 | 145 | 207 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,950 | 40 | 402 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,675 | 275 | 497 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,550 | 125 | 1,943 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,615 | 65 | 3,342 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,745 | 130 | 200 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,510 | 235 | 932 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,325 | 185 | 1,778 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,175 | 150 | 806 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,285 | 110 | 605 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,165 | 120 | 2,097 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,305 | 140 | 554 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,520 | 215 | 412 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,655 | 135 | 610 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,700 | 45 | 1,156 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,550 | 150 | 1,068 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,900 | 350 | 263 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,960 | 60 | 412 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,205 | 245 | 205 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,085 | 120 | 1,827 | 0 | 0 | 0.00% | 0 |
23.08.18 | 19,065 | 20 | 1,381 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,790 | 275 | 934 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,630 | 160 | 619 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,580 | 50 | 817 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,570 | 10 | 1,155 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,345 | 225 | 525 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,190 | 155 | 1,116 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,130 | 60 | 2,532 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,175 | 45 | 730 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,125 | 50 | 613 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,895 | 230 | 837 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,685 | 210 | 1,651 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,750 | 65 | 815 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,805 | 55 | 522 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,355 | 450 | 622 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,440 | 85 | 504 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,580 | 140 | 1,007 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,585 | 5 | 157 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,380 | 205 | 670 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,220 | 160 | 1,332 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,295 | 75 | 622 | 0 | 0 | 0.00% | 0 |
23.07.19 | 17,545 | 250 | 2 | 0 | 0 | 0.00% | 0 |
23.07.18 | 17,645 | 100 | 101 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,595 | 50 | 1,099 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,495 | 100 | 700 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,915 | 420 | 294 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,075 | 160 | 26 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,195 | 120 | 900 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,355 | 160 | 602 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,270 | 85 | 429 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,155 | 115 | 608 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,295 | 185 | 1,000 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,415 | 120 | 1,003 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,485 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,260 | 225 | 1,001 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,035 | 225 | 655 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,065 | 30 | 639 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,230 | 165 | 262 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,960 | 270 | 127 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,845 | 115 | 11 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,575 | 270 | 865 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,460 | 115 | 1,701 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,440 | 20 | 1,130 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,805 | 365 | 23 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,590 | 215 | 10,026 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,310 | 280 | 44 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,215 | 165 | 17 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,625 | 410 | 31 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,295 | 330 | 15 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,580 | 285 | 2 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,920 | 660 | 52 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,220 | 300 | 2 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,245 | 25 | 6 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,705 | 460 | 2 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,415 | 290 | 27 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,285 | 130 | 16 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,890 | 395 | 200 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,185 | 295 | 311 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,940 | 245 | 111 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,055 | 115 | 4 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,835 | 220 | 117 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,710 | 125 | 341 | 0 | 0 | 0.00% | 0 |
23.05.17 | 24,290 | 7,580 | 2,264 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,200 | 8,090 | 15 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,335 | 135 | 93 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,945 | 390 | 156 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,915 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,990 | 75 | 58 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,090 | 100 | 11 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,790 | 300 | 167 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,150 | 360 | 278 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,720 | 570 | 225 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,565 | 155 | 82 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,420 | 145 | 10 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,460 | 40 | 305 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,525 | 65 | 428 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,680 | 155 | 58 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,450 | 145 | 4 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,500 | 50 | 69 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,145 | 235 | 55 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,650 | 495 | 168 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,065 | 415 | 652 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,100 | 35 | 70 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,310 | 210 | 2 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,420 | 110 | 104 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,280 | 140 | 2,103 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,055 | 225 | 166 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,905 | 150 | 9 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,645 | 740 | 2,538 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,075 | 430 | 187 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,600 | 475 | 59 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,860 | 260 | 129 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,840 | 20 | 10,554 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
플랜티넷(075130) 소폭 상승세 +5.18%
-
2
尹 탄핵 추진 가능성 제기되자 ··· 카카오 그룹주 일제히 상승 [특징주]
-
3
삼일기업공사(002290) 소폭 상승세 +3.04%
-
4
코스피지수 : ▼42.71P(-1.71%), 2,457.39P
-
5
우리넷(115440) 소폭 상승세 +3.62%
-
6
투자주체별 매매동향 / 프로그램 매매동향
-
7
코스닥 하락률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼12.32P(-1.78%), 678.48P
-
9
한화인더스트리얼솔루션즈(489790) 소폭 상승세 +3.17%
-
10
한화, 보통주 -주, 종류주 252,191 소각 결정