매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	11,060	125	32,455	0	0	0.00%	1,000,000
25.04.10	11,340	280	21,827	0	0	0.00%	1,000,000
25.04.09	11,115	225	8,637	0	0	0.00%	1,000,000
25.04.08	11,160	45	1,684	0	0	0.00%	1,000,000
25.04.07	10,895	265	4,468	0	0	0.00%	1,000,000
25.04.04	11,050	155	4,338	0	0	0.00%	1,000,000
25.04.03	10,860	190	2,398	0	0	0.00%	1,000,000
25.04.02	10,895	35	313	0	0	0.00%	1,000,000
25.04.01	10,955	60	1,676	0	0	0.00%	1,000,000
25.03.31	10,790	165	2,470	0	0	0.00%	1,000,000
25.03.28	10,820	30	2,201	0	0	0.00%	1,000,000
25.03.27	10,815	5	18,633	0	0	0.00%	0
25.03.26	10,845	30	555	0	0	0.00%	0
25.03.25	10,890	45	1,166	0	0	0.00%	0
25.03.24	10,885	5	491	0	0	0.00%	0
25.03.21	10,925	40	981	0	0	0.00%	0
25.03.20	10,765	160	2,496	0	0	0.00%	0
25.03.19	10,770	5	14,949	0	0	0.00%	0
25.03.18	10,790	20	17,300	0	0	0.00%	0
25.03.17	10,850	60	2,147	0	0	0.00%	0
25.03.14	10,920	70	549	0	0	0.00%	0
25.03.13	10,880	40	2,645	0	0	0.00%	0