매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	16,295	55	618	0	0	0.00%	1,000,000
25.07.01	16,350	35	3,253	0	0	0.00%	1,000,000
25.06.30	16,315	155	928	0	0	0.00%	1,000,000
25.06.27	16,160	70	5,558	0	0	0.00%	1,000,000
25.06.26	16,230	10	2,497	0	0	0.00%	1,000,000
25.06.25	16,240	180	455	0	0	0.00%	1,000,000
25.06.24	16,420	3,775	28,931	0	0	0.00%	1,000,000
25.06.23	12,645	480	15,450	0	0	0.00%	1,000,000
25.06.20	13,125	100	20,687	0	0	0.00%	1,000,000
25.06.19	13,025	420	12,106	0	0	0.00%	1,000,000
25.06.18	13,445	925	20,664	0	0	0.00%	1,000,000
25.06.17	14,370	480	108,493	0	0	0.00%	1,000,000
25.06.16	13,890	30	172,240	0	0	0.00%	1,000,000
25.06.13	13,860	2,600	122,032	0	0	0.00%	1,000,000
25.06.12	16,460	1,475	51,902	0	0	0.00%	1,000,000
25.06.11	17,935	260	6,284	0	0	0.00%	1,000,000
25.06.10	17,675	540	2,555	0	0	0.00%	1,000,000
25.06.09	18,215	1,135	3,109	0	0	0.00%	1,000,000
25.06.05	19,350	380	10,116	0	0	0.00%	1,000,000
25.06.04	18,970	505	12,142	0	0	0.00%	1,000,000