하나 S&P 레버리지 WTI원유 선물 ETN
(Q700015 ) I 코스피 ETN 12.03 15:3312,195 | 전일 | 12,385 | 고가 | 12,270 | 상한가 | 19,815 |
거래량 (주) |
13 |
190 -1.53% | 시가 | 12,270 | 저가 | 12,195 | 하한가 | 4,955 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 12,385 | 190 | 13 | 0 | 0 | 0.00% | 1,000,000 |
24.12.02 | 12,525 | 140 | 12 | 0 | 0 | 0.00% | 1,000,000 |
24.11.29 | 12,315 | 210 | 4 | 0 | 0 | 0.00% | 1,000,000 |
24.11.28 | 12,410 | 95 | 29 | 0 | 0 | 0.00% | 1,000,000 |
24.11.27 | 12,530 | 120 | 12 | 0 | 0 | 0.00% | 1,000,000 |
24.11.26 | 13,135 | 605 | 10 | 0 | 0 | 0.00% | 1,000,000 |
24.11.25 | 12,935 | 200 | 147 | 0 | 0 | 0.00% | 1,000,000 |
24.11.22 | 12,490 | 445 | 611 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 12,525 | 35 | 52 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 12,530 | 5 | 27 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 11,785 | 745 | 1,537 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 12,105 | 320 | 914 | 0 | 0 | 0.00% | 0 |
24.11.15 | 12,160 | 55 | 115 | 0 | 0 | 0.00% | 0 |
24.11.14 | 12,275 | 100 | 356 | 0 | 0 | 0.00% | 0 |
24.11.13 | 12,120 | 155 | 390 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,945 | 825 | 318 | 0 | 0 | 0.00% | 0 |
24.11.11 | 13,400 | 455 | 14 | 0 | 0 | 0.00% | 0 |
24.11.08 | 13,540 | 140 | 46 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,965 | 575 | 130 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,195 | 230 | 365 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,820 | 375 | 265 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,875 | 55 | 217 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,300 | 575 | 82 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,820 | 480 | 1,659 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,710 | 110 | 853 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,180 | 470 | 187 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,855 | 675 | 978 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,310 | 455 | 568 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,285 | 25 | 8 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,620 | 665 | 20 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,315 | 305 | 6 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,755 | 440 | 20 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,620 | 135 | 4 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,625 | 5 | 5 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,730 | 105 | 6 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,980 | 1,250 | 168 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,220 | 240 | 45,994 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,600 | 620 | 187 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,345 | 745 | 418 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,845 | 500 | 15,910 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,405 | 440 | 659 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,355 | 1,050 | 228 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,620 | 735 | 668 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,245 | 375 | 211 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,230 | 15 | 175 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,595 | 1,365 | 558 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,660 | 65 | 1,643 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,725 | 65 | 836 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,495 | 230 | 3,225 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,200 | 295 | 61 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,645 | 555 | 1,197 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,390 | 255 | 2,920 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,850 | 540 | 3,616 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,515 | 665 | 3,522 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,510 | 5 | 664 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,680 | 170 | 729 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,790 | 110 | 599 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,020 | 230 | 1,030 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,490 | 1,470 | 1,456 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,085 | 405 | 382 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,230 | 1,145 | 489 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,650 | 580 | 29 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,035 | 385 | 7 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,620 | 585 | 16 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,855 | 765 | 47 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,100 | 755 | 28 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,670 | 430 | 28 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,125 | 455 | 44 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,175 | 50 | 9 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,825 | 650 | 13 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,700 | 875 | 129 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,970 | 270 | 8 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,250 | 280 | 101 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,585 | 665 | 165 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,235 | 350 | 116 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,875 | 360 | 129 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,200 | 675 | 600 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,315 | 115 | 234 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,820 | 495 | 256 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,480 | 1,660 | 8,209 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,060 | 580 | 35 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,220 | 840 | 77 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,105 | 115 | 203 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,840 | 735 | 8 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,185 | 345 | 18 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,635 | 550 | 166 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,825 | 190 | 20 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,195 | 370 | 34 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,415 | 220 | 7 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,125 | 710 | 72 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,615 | 490 | 64 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,645 | 970 | 58 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,975 | 330 | 17 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,250 | 275 | 12 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,480 | 230 | 67 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,400 | 80 | 95 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,830 | 570 | 218 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,320 | 490 | 38 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,485 | 165 | 17 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,825 | 340 | 191 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,695 | 130 | 55 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,740 | 45 | 4,089 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,865 | 125 | 7 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,180 | 685 | 52 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,260 | 80 | 17 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,740 | 520 | 63 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,995 | 255 | 14 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,065 | 70 | 6 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,740 | 325 | 204 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,955 | 215 | 8 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,585 | 370 | 158 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,645 | 60 | 642 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,210 | 435 | 260 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,555 | 655 | 877 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,465 | 90 | 12 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,445 | 20 | 80 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,595 | 150 | 811 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,350 | 245 | 150 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,625 | 725 | 53 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,525 | 100 | 417 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,685 | 840 | 981 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,795 | 110 | 3,149 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,005 | 1,210 | 1,203 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,520 | 515 | 229 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,920 | 400 | 12 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,130 | 210 | 12 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,570 | 560 | 75 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,315 | 255 | 46 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,000 | 315 | 87 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,050 | 50 | 15 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,355 | 305 | 70 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,720 | 365 | 36 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,860 | 140 | 6 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,475 | 385 | 9 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,310 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,595 | 285 | 7 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,185 | 410 | 62 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,835 | 650 | 11 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,720 | 115 | 6 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,150 | 570 | 3 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,345 | 195 | 19 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,570 | 225 | 12 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,860 | 290 | 409 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,915 | 1,055 | 14 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,245 | 330 | 71 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,515 | 270 | 6 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,015 | 500 | 30 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,240 | 225 | 24 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,795 | 445 | 16 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,550 | 245 | 5 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,300 | 750 | 612 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,850 | 450 | 881 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,805 | 955 | 99 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,290 | 485 | 12 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,905 | 385 | 48 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,020 | 70 | 19 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,980 | 40 | 32 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,540 | 440 | 61 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,115 | 575 | 91 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,540 | 575 | 97 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,385 | 155 | 1,164 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,100 | 285 | 849 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,765 | 335 | 39 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,515 | 250 | 99 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,095 | 420 | 9 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,825 | 270 | 36 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,080 | 255 | 5 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,760 | 320 | 49 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,510 | 250 | 5 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,805 | 295 | 11 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,285 | 480 | 78 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,085 | 200 | 11 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,600 | 485 | 12 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,460 | 140 | 23 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,885 | 575 | 94 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,325 | 560 | 49 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,215 | 110 | 4 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,085 | 130 | 31 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,835 | 750 | 136 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,720 | 115 | 7 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,490 | 230 | 2 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,565 | 75 | 5 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,020 | 455 | 15 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,585 | 435 | 95 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,615 | 30 | 8,524 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,275 | 340 | 26 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,830 | 445 | 171 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,420 | 590 | 114 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,450 | 30 | 6 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,160 | 290 | 30 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,600 | 440 | 46 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,425 | 175 | 5 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,280 | 145 | 4 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,820 | 460 | 108 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,270 | 450 | 59 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,005 | 265 | 388 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,080 | 925 | 814 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,830 | 250 | 156 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,655 | 175 | 9 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,585 | 70 | 103 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,000 | 415 | 152 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,725 | 725 | 840 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,285 | 560 | 9,549 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,080 | 205 | 9,053 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,565 | 485 | 441 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,025 | 540 | 4,979 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,575 | 450 | 148 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,300 | 275 | 343 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,370 | 70 | 227 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,760 | 610 | 15,094 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,100 | 340 | 34 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,745 | 355 | 75 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,465 | 280 | 203 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,590 | 125 | 2 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,585 | 5 | 270 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,750 | 165 | 10,274 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,275 | 475 | 10,269 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,515 | 240 | 27 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,875 | 640 | 932 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,585 | 710 | 1,095 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,560 | 25 | 19 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,710 | 150 | 10,516 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,715 | 995 | 637 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,525 | 810 | 1,009 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,790 | 265 | 11,023 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,250 | 460 | 177 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,735 | 515 | 265 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,010 | 275 | 10,249 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,940 | 70 | 14 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,875 | 65 | 46 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,460 | 415 | 672 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,265 | 195 | 10,003 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,185 | 80 | 61 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,530 | 655 | 109 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,340 | 190 | 1,305 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,395 | 1,055 | 3,637 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,350 | 45 | 10,623 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,760 | 590 | 221 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,850 | 90 | 26 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,515 | 665 | 286 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,790 | 275 | 162 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,795 | 5 | 42 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,660 | 865 | 10,212 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,325 | 665 | 9,655 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,705 | 620 | 466 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,265 | 440 | 9,451 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,350 | 85 | 7 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,820 | 470 | 10,606 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,710 | 110 | 114 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,170 | 460 | 629 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,995 | 175 | 483 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,765 | 230 | 511 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,675 | 1,090 | 47,692 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,780 | 1,105 | 249 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,545 | 765 | 112 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,770 | 225 | 8,970 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,045 | 725 | 58 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,945 | 100 | 249 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,665 | 280 | 9 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,105 | 440 | 149 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,255 | 1,150 | 138 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,415 | 160 | 63 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,305 | 890 | 926 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,955 | 350 | 7,837 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,150 | 195 | 8,028 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,715 | 565 | 52 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,290 | 575 | 40,242 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,435 | 145 | 20,189 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,530 | 95 | 7,398 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,890 | 640 | 29 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,745 | 855 | 2,097 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,360 | 615 | 1,298 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,290 | 930 | 20,054 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,460 | 830 | 633 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,435 | 25 | 493 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,770 | 665 | 21,653 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,040 | 270 | 3 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,725 | 1,315 | 2,591 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,180 | 545 | 8 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,245 | 1,065 | 9,206 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,380 | 135 | 36 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,055 | 1,325 | 17,434 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,915 | 860 | 509 | 0 | 0 | 0.00% | 0 |
23.10.05 | 18,025 | 2,110 | 7,589 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,655 | 630 | 3 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,780 | 875 | 12,964 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,965 | 185 | 3 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,885 | 80 | 46,744 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,535 | 350 | 6,727 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,655 | 120 | 3 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,175 | 520 | 20,356 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,840 | 335 | 31 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,830 | 10 | 15,646 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,035 | 795 | 6,930 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,120 | 85 | 178 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,550 | 570 | 7,051 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,465 | 85 | 7,294 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,330 | 135 | 14,612 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,525 | 195 | 2 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,235 | 290 | 7,298 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,920 | 315 | 7,379 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,805 | 115 | 171 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,075 | 730 | 50 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,330 | 745 | 623 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,195 | 135 | 628 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,755 | 440 | 124 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,755 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,640 | 115 | 519 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,250 | 390 | 11 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,855 | 605 | 636 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,920 | 65 | 4 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,360 | 440 | 4 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,745 | 615 | 12 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,645 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,960 | 315 | 1,000 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,365 | 405 | 1,001 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,525 | 160 | 5 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,040 | 515 | 35 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,410 | 630 | 7,973 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,165 | 245 | 15 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,300 | 135 | 30,825 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,995 | 305 | 13,829 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,130 | 865 | 3,452 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,980 | 850 | 24,781 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,680 | 300 | 10,011 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,190 | 490 | 950 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,050 | 140 | 14 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,915 | 135 | 20,350 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,865 | 50 | 20,266 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,815 | 50 | 96 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,145 | 670 | 377 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,015 | 130 | 20,577 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,515 | 500 | 65 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,580 | 65 | 28 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,130 | 450 | 40 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,250 | 120 | 962 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,975 | 725 | 11,473 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,730 | 245 | 1,390 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,545 | 185 | 194 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,130 | 415 | 10,403 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,215 | 85 | 11,671 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,835 | 380 | 2,814 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,725 | 110 | 2,015 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,450 | 275 | 1,584 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,205 | 245 | 22,815 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,410 | 205 | 822 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,320 | 90 | 20,614 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,050 | 270 | 954 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,670 | 380 | 54,482 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,155 | 485 | 383,498 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,110 | 45 | 40,104 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,890 | 220 | 12,908 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,835 | 945 | 12,546 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,570 | 265 | 354 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,390 | 180 | 11,344 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,395 | 5 | 210 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,290 | 105 | 58,730 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,730 | 560 | 1,833 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,840 | 110 | 263 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,330 | 510 | 844 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,030 | 700 | 2,111 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,520 | 490 | 1,288 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,045 | 525 | 20,342 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,695 | 350 | 5,992 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,140 | 445 | 181 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,560 | 580 | 29,596 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,055 | 505 | 2,108 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,305 | 250 | 36,746 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,340 | 1,035 | 12,851 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,145 | 195 | 20,356 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,760 | 615 | 11,314 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,585 | 175 | 10,617 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,145 | 440 | 392 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,750 | 395 | 25,117 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,355 | 605 | 5,631 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,390 | 35 | 34,063 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,730 | 660 | 5,364 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,985 | 255 | 11,300 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,625 | 360 | 2,377 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,765 | 140 | 25,235 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,510 | 745 | 11,606 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,485 | 25 | 12,248 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,280 | 205 | 5,286 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,020 | 260 | 4,701 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,205 | 815 | 15,181 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,190 | 985 | 26,431 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,445 | 1,255 | 1,150 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,325 | 120 | 289 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,160 | 165 | 851 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,200 | 1,040 | 3,113 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,495 | 295 | 24 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,985 | 510 | 16 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,930 | 55 | 10 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,350 | 420 | 13 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,170 | 820 | 118 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,200 | 30 | 3 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,575 | 375 | 7,208 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,715 | 305 | 6 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,430 | 285 | 1,651 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,995 | 435 | 25 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,995 | 0 | 109 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,855 | 140 | 1,638 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,860 | 5 | 2,187 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,095 | 235 | 50,875 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,010 | 85 | 1,965 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,535 | 475 | 20,980 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,740 | 1,795 | 15,884 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,355 | 385 | 2,947 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,590 | 235 | 937 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.