하나 S&P 레버리지 WTI원유 선물 ETN
(Q700015 ) I 코스피 ETN 11.08 15:3313,400 | 전일 | 13,540 | 고가 | 13,660 | 상한가 | 21,660 |
거래량 (주) |
46 |
140 -1.03% | 시가 | 13,660 | 저가 | 13,395 | 하한가 | 5,420 |
거래대금 (백만) |
1 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
1 | 13,740 | |
2 | 13,700 | |
1 | 13,660 | |
2 | 13,535 | |
1 | 13,465 | |
5,000 | 13,410 | |
4,999 | 13,400 | |
13,395 | 3 | |
13,375 | 1 | |
13,355 | 1 | |
13,335 | 3 | |
13,325 | 1,331 | |
13,300 | 1 | |
13,250 | 2 | |
13,105 | 2 | |
13,040 | 1 | |
12,980 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
10,006 | -8,660 | 1,346 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,400 | 140 | 1 | 46 |
14:54:55 | 13,405 | 135 | 1 | 45 |
12:47:16 | 13,395 | 145 | 1 | 44 |
12:47:16 | 13,395 | 145 | 1 | 43 |
12:06:35 | 13,400 | 140 | 5 | 42 |
12:04:03 | 13,415 | 125 | 1 | 37 |
12:04:03 | 13,415 | 125 | 1 | 36 |
12:04:03 | 13,415 | 125 | 4 | 35 |
11:19:06 | 13,430 | 110 | 4 | 31 |
11:01:01 | 13,445 | 95 | 1 | 27 |
11:01:01 | 13,445 | 95 | 3 | 26 |
11:00:51 | 13,460 | 80 | 3 | 23 |
11:00:51 | 13,460 | 80 | 1 | 20 |
10:54:09 | 13,465 | 75 | 1 | 19 |
10:54:02 | 13,475 | 65 | 2 | 18 |
10:53:59 | 13,480 | 60 | 1 | 16 |
10:45:05 | 13,490 | 50 | 2 | 15 |
10:15:01 | 13,505 | 35 | 1 | 13 |
10:12:55 | 13,515 | 25 | 1 | 12 |
10:08:31 | 13,520 | 20 | 1 | 11 |
10:04:48 | 13,495 | 45 | 1 | 10 |
10:04:10 | 13,505 | 35 | 1 | 9 |
10:04:10 | 13,505 | 35 | 1 | 8 |
10:03:27 | 13,520 | 20 | 1 | 7 |