하나 Solactive 2X US Tech Top 10 ETN(H)
(Q700023 ) I 코스피 ETN 04.09 15:33| 51,735 | 전일 | 57,040 | 고가 | 51,735 | 상한가 | 91,260 |
거래량 (주) |
0 |
| 5,305 -9.30% | 시가 | 51,735 | 저가 | 51,735 | 하한가 | 22,820 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.09 | 57,040 | 5,305 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.08 | 50,510 | 6,530 | 7 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.07 | 62,225 | 11,715 | 18 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.04 | 67,005 | 4,780 | 39 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.03 | 70,720 | 3,715 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.02 | 68,690 | 2,030 | 2 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.01 | 67,675 | 1,015 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.31 | 74,165 | 6,490 | 3 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.28 | 74,990 | 825 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.27 | 78,530 | 3,540 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.26 | 77,175 | 1,355 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.25 | 74,770 | 2,405 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.24 | 72,610 | 2,160 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 73,445 | 835 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 70,995 | 2,450 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 73,430 | 2,435 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 73,695 | 265 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 72,100 | 1,595 | 2 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 74,380 | 2,280 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 71,685 | 2,695 | 3 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 71,685 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 77,770 | 6,085 | 21 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.