국제약품
(002720) I 코스피 의약품 11.11 15:335,500 | 전일 | 5,630 | 고가 | 5,630 | 상한가 | 7,310 |
거래량 (주) |
206,198 |
130 -2.31% | 시가 | 5,620 | 저가 | 5,450 | 하한가 | 3,950 |
거래대금 (백만) |
1,137 |
연중 최고 | 8,120 |
연중 최저 | 4,365 |
자본금(억) | 212 |
상장주식수(천주) | 21,160 |
시가총액(백만) | 116,379 |
외국인보유비중 | 1.36 % |
PER/EPS | 0 / -415 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,713 | 5,590 | |
1,313 | 5,580 | |
352 | 5,570 | |
304 | 5,560 | |
164 | 5,550 | |
162 | 5,540 | |
301 | 5,530 | |
1,693 | 5,520 | |
171 | 5,510 | |
954 | 5,500 | |
5,490 | 171 | |
5,480 | 3,611 | |
5,470 | 2,445 | |
5,460 | 3,077 | |
5,450 | 7,117 | |
5,440 | 1,693 | |
5,430 | 1,350 | |
5,420 | 1,348 | |
5,410 | 2,053 | |
5,400 | 4,452 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
7,127 | 20,190 | 27,317 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:15 | 5,500 | 130 | 2,923 | 206,198 |
15:19:59 | 5,500 | 130 | 5 | 203,275 |
15:19:52 | 5,480 | 150 | 15 | 203,270 |
15:19:52 | 5,480 | 150 | 10 | 203,255 |
15:19:47 | 5,480 | 150 | 97 | 203,245 |
15:19:43 | 5,500 | 130 | 5 | 203,148 |
15:19:40 | 5,480 | 150 | 54 | 203,143 |
15:19:37 | 5,480 | 150 | 846 | 203,089 |
15:18:38 | 5,480 | 150 | 100 | 202,243 |
15:18:38 | 5,480 | 150 | 200 | 202,143 |
15:18:34 | 5,500 | 130 | 5 | 201,943 |
15:18:30 | 5,490 | 140 | 20 | 201,938 |
15:18:30 | 5,490 | 140 | 80 | 201,918 |
15:18:29 | 5,480 | 150 | 95 | 201,838 |
15:18:29 | 5,480 | 150 | 5 | 201,743 |
15:18:13 | 5,480 | 150 | 696 | 201,738 |
15:18:10 | 5,480 | 150 | 4 | 201,042 |
15:18:00 | 5,480 | 150 | 44 | 201,038 |
15:17:58 | 5,480 | 150 | 1 | 200,994 |
15:17:47 | 5,480 | 150 | 50 | 200,993 |
15:17:46 | 5,480 | 150 | 2 | 200,943 |
15:17:41 | 5,480 | 150 | 10 | 200,941 |
15:17:36 | 5,480 | 150 | 40 | 200,931 |
15:17:27 | 5,500 | 130 | 5 | 200,891 |