매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	4,705	95	79,403	18,333	665,255	3.14%	20,494,577
25.04.15	4,680	25	100,194	28,275	646,922	3.06%	20,512,910
25.04.14	4,650	30	123,512	61,347	618,647	2.92%	20,541,185
25.04.11	4,665	15	245,097	-20,964	557,300	2.63%	20,602,532
25.04.10	4,500	165	1,033,517	-22,128	578,264	2.73%	20,581,568
25.04.09	4,405	95	90,777	31,390	600,392	2.84%	20,559,440
25.04.08	4,330	75	101,465	-4,845	569,002	2.69%	20,590,830
25.04.07	4,505	175	161,035	12,814	573,847	2.71%	20,585,985
25.04.04	4,490	15	58,538	-5,697	561,033	2.65%	20,598,799
25.04.03	4,500	10	51,502	-12,865	566,730	2.68%	20,593,102
25.04.02	4,550	50	53,315	579,595	579,595	2.74%	20,580,237
25.04.01	4,415	135	76,749	0	0	0.00%	0
25.03.31	4,520	105	125,947	0	0	0.00%	0
25.03.28	4,600	80	80,809	0	0	0.00%	0
25.03.27	4,670	70	97,430	0	0	0.00%	0
25.03.26	4,650	20	51,406	0	0	0.00%	0
25.03.25	4,665	15	55,123	0	0	0.00%	0
25.03.24	4,645	20	62,118	0	0	0.00%	0
25.03.21	4,650	5	95,692	0	0	0.00%	0
25.03.20	4,700	50	81,392	0	0	0.00%	0
25.03.19	4,710	10	59,089	0	0	0.00%	0