한화투자증권
(003530) I 코스피 06.27 15:33| 6,720 | 전일 | 6,800 | 고가 | 6,980 | 상한가 | 8,840 |
거래량 (주) |
3,025,838 |
| 80 -1.18% | 시가 | 6,900 | 저가 | 6,670 | 하한가 | 4,760 |
거래대금 (백만) |
20,621 |
| 연중 최고 | 7,300 |
| 연중 최저 | 2,870 |
| 자본금(억) | 10,727 |
| 상장주식수(천주) | 214,548 |
| 시가총액(백만) | 1,441,761 |
| 외국인보유비중 | 7.65 % |
| PER/EPS | 38.42 / 177 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,999 | 6,810 | |
| 6,268 | 6,800 | |
| 2,904 | 6,790 | |
| 12,439 | 6,780 | |
| 3,587 | 6,770 | |
| 51 | 6,760 | |
| 2,488 | 6,750 | |
| 5,412 | 6,740 | |
| 1,320 | 6,730 | |
| 15,401 | 6,720 | |
| 6,710 | 4,583 | |
| 6,700 | 18,311 | |
| 6,690 | 13,328 | |
| 6,680 | 7,449 | |
| 6,670 | 4,336 | |
| 6,660 | 20,052 | |
| 6,650 | 19,139 | |
| 6,640 | 4,837 | |
| 6,630 | 6,994 | |
| 6,620 | 3,911 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 55,869 | 47,071 | 102,940 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 6,720 | 80 | 51,599 | 3,025,838 |
| 15:19:56 | 6,720 | 80 | 1 | 2,974,239 |
| 15:19:56 | 6,720 | 80 | 10 | 2,974,238 |
| 15:19:50 | 6,730 | 70 | 1 | 2,974,228 |
| 15:19:49 | 6,720 | 80 | 127 | 2,974,227 |
| 15:19:47 | 6,720 | 80 | 1 | 2,974,100 |
| 15:19:43 | 6,720 | 80 | 90 | 2,974,099 |
| 15:19:43 | 6,720 | 80 | 1 | 2,974,009 |
| 15:19:43 | 6,720 | 80 | 3 | 2,974,008 |
| 15:19:40 | 6,720 | 80 | 942 | 2,974,005 |
| 15:19:38 | 6,720 | 80 | 1 | 2,973,063 |
| 15:19:37 | 6,720 | 80 | 392 | 2,973,062 |
| 15:19:35 | 6,710 | 90 | 2 | 2,972,670 |
| 15:19:32 | 6,720 | 80 | 10 | 2,972,668 |
| 15:19:23 | 6,720 | 80 | 10 | 2,972,658 |
| 15:19:11 | 6,720 | 80 | 293 | 2,972,648 |
| 15:19:09 | 6,720 | 80 | 3 | 2,972,355 |
| 15:19:06 | 6,720 | 80 | 2 | 2,972,352 |
| 15:18:50 | 6,720 | 80 | 7 | 2,972,350 |
| 15:18:48 | 6,720 | 80 | 120 | 2,972,343 |
| 15:18:46 | 6,720 | 80 | 1 | 2,972,223 |
| 15:18:44 | 6,720 | 80 | 25 | 2,972,222 |
| 15:18:34 | 6,720 | 80 | 1 | 2,972,197 |
| 15:18:30 | 6,710 | 90 | 44 | 2,972,196 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.