매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,170	45	484,149	-196,261	16,781,437	7.82%	197,766,338
25.04.03	3,225	55	443,891	-94,762	16,977,698	7.91%	197,570,077
25.04.02	3,290	65	258,682	139,068	17,072,460	7.96%	197,475,315
25.04.01	3,160	130	383,505	-294,590	16,933,392	7.89%	197,614,383
25.03.31	3,330	170	942,784	-6,219	17,227,982	8.03%	197,319,793
25.03.28	3,375	45	502,522	-202,878	17,234,201	8.03%	197,313,574
25.03.27	3,435	60	514,687	90,284	17,437,079	8.13%	197,110,696
25.03.26	3,435	0	282,366	-144,598	17,346,795	8.09%	197,200,980
25.03.25	3,485	50	482,099	137,743	17,491,393	8.15%	197,056,382
25.03.24	3,450	35	459,950	94,208	17,353,650	8.09%	197,194,125
25.03.21	3,490	40	530,444	20,303	17,259,442	8.04%	197,288,333
25.03.20	3,495	5	776,728	17,239,139	17,239,139	8.04%	197,308,636
25.03.19	3,475	20	500,303	0	0	0.00%	0
25.03.18	3,485	10	464,680	0	0	0.00%	0
25.03.17	3,435	50	644,039	0	0	0.00%	0
25.03.14	3,480	45	509,225	0	0	0.00%	0
25.03.13	3,500	20	734,999	0	0	0.00%	0
25.03.12	3,410	90	564,226	0	0	0.00%	0
25.03.11	3,465	55	1,063,036	0	0	0.00%	0
25.03.10	3,550	85	983,055	0	0	0.00%	0
25.03.07	3,605	55	826,661	0	0	0.00%	0
25.03.06	3,645	40	812,815	0	0	0.00%	0