매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	6,720	80	3,025,838	337,119	16,418,376	7.65%	198,129,399
25.06.26	6,800	30	4,876,165	752,330	16,081,257	7.50%	198,466,518
25.06.25	6,830	20	3,057,983	-970,793	15,328,927	7.14%	199,218,848
25.06.24	6,850	100	5,140,668	436,455	16,299,720	7.60%	198,248,055
25.06.23	6,750	100	5,976,499	19,741	15,863,265	7.39%	198,684,510
25.06.20	6,850	50	3,119,750	-1,017,822	15,843,524	7.38%	198,704,251
25.06.19	6,900	20	5,478,135	-25,434	16,861,346	7.86%	197,686,429
25.06.18	6,920	220	6,326,327	-390,410	16,886,780	7.87%	197,660,995
25.06.17	6,700	490	12,868,126	-760,232	17,277,190	8.05%	197,270,585
25.06.16	6,210	200	4,016,266	-705,681	18,037,422	8.41%	196,510,353
25.06.13	6,010	340	5,751,716	418,438	18,743,103	8.74%	195,804,672
25.06.12	6,350	790	18,065,548	-829,603	18,324,665	8.54%	196,223,110
25.06.11	5,560	130	3,722,101	-660,615	19,154,268	8.93%	195,393,507
25.06.10	5,430	120	5,063,985	639,187	19,814,883	9.24%	194,732,892
25.06.09	5,310	450	6,655,531	-432,488	19,175,696	8.94%	195,372,079
25.06.05	4,860	70	3,768,364	1,019,218	19,608,184	9.14%	194,939,591
25.06.04	4,790	420	6,427,076	-438,161	18,588,966	8.66%	195,958,809
25.06.02	4,370	90	2,311,677	0	19,027,127	8.87%	195,520,648