GS건설

(006360)    I    코스피200 다이아몬드클럽 05.23 15:32
20,500 전일 19,030 고가 20,650 상한가 24,700 거래량
(주)
1,322,087
1,470 7.72% 시가 19,360 저가 19,330 하한가 13,330 거래대금
(백만)
26,816
연중 최고 21,750
연중 최저 14,450
자본금(억) 4,279
상장주식수(천주) 85,581
시가총액(백만) 1,754,421
외국인보유비중 22.57 %
PER/EPS 6.58 / 2,893
매도잔량 호가 매수잔량
24,799 20,950
13,827 20,900
15,741 20,850
9,332 20,800
10,281 20,750
9,756 20,700
11,698 20,650
13,717 20,600
12,813 20,550
4,431 20,500
20,450 3,524
20,400 4,503
20,350 2,775
20,300 2,332
20,250 387
20,200 4,677
20,150 1,070
20,100 1,182
20,050 1,638
20,000 5,992
총매도잔량 순매수잔량 총매수잔량
126,395 -98,315 28,080
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:22 20,500 1,470 26,144 1,322,087
15:19:59 20,500 1,470 1 1,295,943
15:19:59 20,500 1,470 1 1,295,942
15:19:59 20,550 1,520 1 1,295,941
15:19:58 20,500 1,470 15 1,295,940
15:19:58 20,500 1,470 1 1,295,925
15:19:57 20,500 1,470 35 1,295,924
15:19:56 20,500 1,470 100 1,295,889
15:19:56 20,500 1,470 98 1,295,789
15:19:55 20,500 1,470 10 1,295,691
15:19:55 20,500 1,470 2 1,295,681
15:19:52 20,450 1,420 22 1,295,679
15:19:47 20,450 1,420 34 1,295,657
15:19:47 20,500 1,470 38 1,295,623
15:19:42 20,450 1,420 1 1,295,585
15:19:41 20,550 1,520 1 1,295,584
15:19:40 20,550 1,520 1 1,295,583
15:19:35 20,500 1,470 36 1,295,582
15:19:35 20,500 1,470 1,583 1,295,546
15:19:28 20,500 1,470 50 1,293,963
15:19:28 20,500 1,470 100 1,293,913
15:19:28 20,550 1,520 30 1,293,813
15:19:26 20,500 1,470 100 1,293,783
15:19:18 20,500 1,470 100 1,293,683

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.24 02:00 더보기 >