GS건설
(006360)
I
코스피200
다이아몬드클럽

20,500 | 전일 | 19,030 | 고가 | 20,650 | 상한가 | 24,700 |
거래량 (주) |
1,322,087 |
1,470 7.72% | 시가 | 19,360 | 저가 | 19,330 | 하한가 | 13,330 |
거래대금 (백만) |
26,816 |
연중 최고 | 21,750 |
연중 최저 | 14,450 |
자본금(억) | 4,279 |
상장주식수(천주) | 85,581 |
시가총액(백만) | 1,754,421 |
외국인보유비중 | 22.57 % |
PER/EPS | 6.58 / 2,893 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
24,799 | 20,950 | |
13,827 | 20,900 | |
15,741 | 20,850 | |
9,332 | 20,800 | |
10,281 | 20,750 | |
9,756 | 20,700 | |
11,698 | 20,650 | |
13,717 | 20,600 | |
12,813 | 20,550 | |
4,431 | 20,500 | |
20,450 | 3,524 | |
20,400 | 4,503 | |
20,350 | 2,775 | |
20,300 | 2,332 | |
20,250 | 387 | |
20,200 | 4,677 | |
20,150 | 1,070 | |
20,100 | 1,182 | |
20,050 | 1,638 | |
20,000 | 5,992 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
126,395 | -98,315 | 28,080 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:22 | 20,500 | 1,470 | 26,144 | 1,322,087 |
15:19:59 | 20,500 | 1,470 | 1 | 1,295,943 |
15:19:59 | 20,500 | 1,470 | 1 | 1,295,942 |
15:19:59 | 20,550 | 1,520 | 1 | 1,295,941 |
15:19:58 | 20,500 | 1,470 | 15 | 1,295,940 |
15:19:58 | 20,500 | 1,470 | 1 | 1,295,925 |
15:19:57 | 20,500 | 1,470 | 35 | 1,295,924 |
15:19:56 | 20,500 | 1,470 | 100 | 1,295,889 |
15:19:56 | 20,500 | 1,470 | 98 | 1,295,789 |
15:19:55 | 20,500 | 1,470 | 10 | 1,295,691 |
15:19:55 | 20,500 | 1,470 | 2 | 1,295,681 |
15:19:52 | 20,450 | 1,420 | 22 | 1,295,679 |
15:19:47 | 20,450 | 1,420 | 34 | 1,295,657 |
15:19:47 | 20,500 | 1,470 | 38 | 1,295,623 |
15:19:42 | 20,450 | 1,420 | 1 | 1,295,585 |
15:19:41 | 20,550 | 1,520 | 1 | 1,295,584 |
15:19:40 | 20,550 | 1,520 | 1 | 1,295,583 |
15:19:35 | 20,500 | 1,470 | 36 | 1,295,582 |
15:19:35 | 20,500 | 1,470 | 1,583 | 1,295,546 |
15:19:28 | 20,500 | 1,470 | 50 | 1,293,963 |
15:19:28 | 20,500 | 1,470 | 100 | 1,293,913 |
15:19:28 | 20,550 | 1,520 | 30 | 1,293,813 |
15:19:26 | 20,500 | 1,470 | 100 | 1,293,783 |
15:19:18 | 20,500 | 1,470 | 100 | 1,293,683 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.