GS건설

(006360)    I    코스피200 다이아몬드클럽 04.08 15:32
15,700 전일 15,550 고가 16,120 상한가 20,200 거래량
(주) 		450,292
150 0.96% 시가 15,800 저가 15,620 하한가 10,890 거래대금
(백만) 		7,130
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.08 15,550 150 450,292 -167,825 20,952,052 24.48% 64,629,438
25.04.07 16,750 1,200 577,334 7,896 21,119,877 24.68% 64,461,613
25.04.04 16,650 100 396,211 -58,804 21,111,981 24.67% 64,469,509
25.04.03 16,720 70 292,897 6,641 21,170,785 24.74% 64,410,705
25.04.02 16,970 250 422,179 -58,220 21,164,144 24.73% 64,417,346
25.04.01 16,960 10 337,769 -107,141 21,222,364 24.80% 64,359,126
25.03.31 17,120 160 342,744 -149,023 21,329,505 24.92% 64,251,985
25.03.28 17,370 250 380,171 161,383 21,478,528 25.10% 64,102,962
25.03.27 17,150 220 300,650 -61,025 21,317,145 24.91% 64,264,345
25.03.26 17,180 30 183,351 970 21,378,170 24.98% 64,203,320
25.03.25 17,440 260 344,344 21,377,200 21,377,200 24.98% 64,204,290
25.03.24 17,580 140 162,567 0 0 0.00% 0
25.03.21 17,490 90 347,197 0 0 0.00% 0
25.03.20 17,820 330 282,985 0 0 0.00% 0
25.03.19 17,820 0 246,701 0 0 0.00% 0
25.03.18 17,950 130 192,171 0 0 0.00% 0
25.03.17 17,780 170 113,601 0 0 0.00% 0
25.03.14 17,740 40 190,185 0 0 0.00% 0
25.03.13 18,080 340 436,016 0 0 0.00% 0
25.03.12 17,970 110 294,192 0 0 0.00% 0
25.03.11 18,610 640 432,552 0 0 0.00% 0
25.03.10 18,390 220 327,773 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.08 23:53 더보기 >